4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.77 | 3.77 | 3.75 | 3.75 | 18.0K |
| 09:35 | 3.70 | 3.70 | 3.70 | 3.70 | 10.0K |
| 10:00 | 3.71 | 3.76 | 3.71 | 3.76 | 25.0K |
| 10:05 | 3.75 | 3.75 | 3.75 | 3.75 | 7.0K |
| 10:10 | 3.73 | 3.74 | 3.73 | 3.74 | 6.0K |
| 10:15 | 3.75 | 3.78 | 3.75 | 3.77 | 77.0K |
| 10:20 | 3.75 | 3.77 | 3.75 | 3.77 | 8.0K |
| 10:25 | 3.78 | 3.78 | 3.78 | 3.78 | 44.0K |
| 10:30 | 3.79 | 3.79 | 3.79 | 3.79 | 78.0K |
| 11:10 | 3.80 | 3.80 | 3.79 | 3.79 | 25.0K |
| 11:15 | 3.76 | 3.76 | 3.76 | 3.76 | 77.0K |
| 11:20 | 3.77 | 3.79 | 3.77 | 3.79 | 38.0K |
| 11:25 | 3.80 | 3.80 | 3.80 | 3.80 | 24.0K |
| 11:40 | 3.81 | 3.81 | 3.81 | 3.81 | 9.0K |
| 13:00 | 3.80 | 3.80 | 3.78 | 3.78 | 30.0K |
| 13:15 | 3.79 | 3.80 | 3.79 | 3.80 | 3.0K |
| 13:45 | 3.79 | 3.80 | 3.79 | 3.80 | 51.0K |
| 13:55 | 3.81 | 3.81 | 3.81 | 3.81 | 3.0K |
| 14:00 | 3.80 | 3.80 | 3.79 | 3.79 | 11.0K |
| 14:05 | 3.80 | 3.80 | 3.80 | 3.80 | 12.0K |
| 14:45 | 3.79 | 3.79 | 3.79 | 3.79 | 2.0K |
| 14:55 | 3.81 | 3.81 | 3.81 | 3.81 | 16.0K |
| 15:15 | 3.82 | 3.82 | 3.82 | 3.82 | 23.0K |
| 15:20 | 3.81 | 3.81 | 3.81 | 3.81 | 2.0K |
| 15:35 | 3.82 | 3.82 | 3.82 | 3.82 | 10.0K |
| 15:50 | 3.83 | 3.83 | 3.82 | 3.82 | 16.0K |
| 15:55 | 3.83 | 3.83 | 3.81 | 3.81 | 4.0K |