4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.76 | 3.76 | 3.75 | 3.75 | 25.0K |
| 09:35 | 3.77 | 3.77 | 3.77 | 3.77 | 2.0K |
| 09:45 | 3.75 | 3.75 | 3.75 | 3.75 | 13.0K |
| 09:50 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 10:10 | 3.76 | 3.76 | 3.76 | 3.76 | 14.0K |
| 10:40 | 3.78 | 3.78 | 3.76 | 3.77 | 36.0K |
| 10:55 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 11:05 | 3.78 | 3.78 | 3.76 | 3.76 | 22.0K |
| 11:25 | 3.75 | 3.75 | 3.70 | 3.70 | 180.0K |
| 11:30 | 3.71 | 3.71 | 3.70 | 3.70 | 5.0K |
| 11:35 | 3.71 | 3.72 | 3.71 | 3.72 | 30.0K |
| 13:00 | 3.67 | 3.67 | 3.67 | 3.67 | 43.0K |
| 13:05 | 3.68 | 3.71 | 3.68 | 3.71 | 12.0K |
| 13:15 | 3.72 | 3.73 | 3.72 | 3.73 | 3.0K |
| 14:05 | 3.72 | 3.73 | 3.70 | 3.70 | 5.0K |
| 14:25 | 3.70 | 3.70 | 3.70 | 3.70 | 17.0K |
| 14:40 | 3.68 | 3.68 | 3.68 | 3.68 | 18.0K |
| 14:50 | 3.67 | 3.67 | 3.67 | 3.67 | 2.0K |
| 14:55 | 3.70 | 3.70 | 3.70 | 3.70 | 18.0K |
| 15:20 | 3.70 | 3.70 | 3.68 | 3.68 | 2.0K |
| 15:25 | 3.70 | 3.70 | 3.70 | 3.70 | 55.0K |
| 15:30 | 3.68 | 3.68 | 3.67 | 3.67 | 12.0K |
| 15:40 | 3.68 | 3.68 | 3.68 | 3.68 | 19.0K |
| 15:45 | 3.72 | 3.72 | 3.72 | 3.72 | 10.0K |
| 15:50 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 15:55 | 3.68 | 3.70 | 3.68 | 3.68 | 12.0K |