4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.75 | 3.75 | 3.75 | 3.75 | 40.0K |
| 09:40 | 3.78 | 3.82 | 3.78 | 3.82 | 22.0K |
| 09:45 | 3.81 | 3.81 | 3.80 | 3.80 | 13.0K |
| 09:50 | 3.81 | 3.82 | 3.81 | 3.82 | 3.0K |
| 09:55 | 3.78 | 3.79 | 3.78 | 3.79 | 10.0K |
| 10:05 | 3.80 | 3.80 | 3.80 | 3.80 | 9.0K |
| 10:20 | 3.81 | 3.81 | 3.80 | 3.80 | 5.0K |
| 10:25 | 3.81 | 3.81 | 3.80 | 3.80 | 17.0K |
| 10:30 | 3.81 | 3.81 | 3.81 | 3.81 | 6.0K |
| 10:35 | 3.80 | 3.80 | 3.80 | 3.80 | 28.0K |
| 10:45 | 3.81 | 3.83 | 3.81 | 3.83 | 78.0K |
| 10:50 | 3.81 | 3.81 | 3.81 | 3.81 | 10.0K |
| 10:55 | 3.82 | 3.82 | 3.82 | 3.82 | 9.0K |
| 11:00 | 3.81 | 3.81 | 3.81 | 3.81 | 38.0K |
| 11:15 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 11:20 | 3.81 | 3.81 | 3.81 | 3.81 | 20.0K |
| 11:25 | 3.80 | 3.80 | 3.80 | 3.80 | 18.0K |
| 11:30 | 3.82 | 3.82 | 3.82 | 3.82 | 3.0K |
| 11:35 | 3.81 | 3.83 | 3.81 | 3.81 | 29.0K |
| 11:40 | 3.83 | 3.87 | 3.83 | 3.86 | 135.0K |
| 11:45 | 3.83 | 3.83 | 3.83 | 3.83 | 20.0K |
| 11:50 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 11:55 | 3.83 | 3.83 | 3.83 | 3.83 | 8.0K |
| 13:00 | 3.84 | 3.85 | 3.84 | 3.85 | 209.0K |
| 13:05 | 3.86 | 3.86 | 3.86 | 3.86 | 10.0K |
| 13:10 | 3.84 | 3.85 | 3.84 | 3.85 | 94.0K |
| 13:30 | 3.84 | 3.88 | 3.83 | 3.83 | 147.0K |
| 13:35 | 3.81 | 3.81 | 3.81 | 3.81 | 50.0K |
| 13:40 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 13:45 | 3.84 | 3.85 | 3.84 | 3.84 | 8.0K |
| 14:20 | 3.85 | 3.85 | 3.85 | 3.85 | 2.0K |
| 14:25 | 3.84 | 3.84 | 3.84 | 3.84 | 3.0K |
| 14:30 | 3.86 | 3.87 | 3.86 | 3.87 | 27.0K |
| 14:35 | 3.86 | 3.86 | 3.86 | 3.86 | 9.0K |
| 14:45 | 3.85 | 3.85 | 3.85 | 3.85 | 12.0K |
| 15:00 | 3.86 | 3.86 | 3.85 | 3.85 | 33.0K |
| 15:20 | 3.86 | 3.86 | 3.85 | 3.85 | 37.0K |
| 15:30 | 3.86 | 3.86 | 3.86 | 3.86 | 63.0K |
| 15:50 | 3.87 | 3.87 | 3.86 | 3.87 | 80.0K |
| 15:55 | 3.86 | 3.87 | 3.86 | 3.87 | 42.0K |