Xin Point

1571
🏛️ hong-kong →
4.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 3.89 3.90 3.89 3.90 24.0K
09:45 3.89 3.90 3.89 3.89 22.0K
09:50 3.89 3.89 3.89 3.89 7.0K
09:55 3.88 3.90 3.88 3.90 25.0K
10:00 3.90 3.92 3.90 3.91 44.0K
10:05 3.93 3.93 3.91 3.91 114.0K
10:15 3.92 3.93 3.91 3.91 127.0K
10:20 3.90 3.90 3.90 3.90 38.0K
10:25 3.89 3.89 3.89 3.89 6.0K
10:30 3.87 3.88 3.86 3.88 105.0K
10:35 3.86 3.88 3.86 3.88 118.0K
10:40 3.90 3.90 3.90 3.90 12.0K
10:45 3.91 3.93 3.90 3.93 93.0K
10:50 3.90 3.90 3.90 3.90 33.0K
11:10 3.91 3.91 3.91 3.91 16.0K
11:15 3.90 3.91 3.90 3.91 16.0K
11:20 3.92 3.93 3.91 3.91 24.0K
11:35 3.93 3.93 3.93 3.93 20.0K
11:40 3.94 3.94 3.91 3.91 22.0K
11:45 3.90 3.90 3.90 3.90 35.0K
11:50 3.91 3.91 3.91 3.91 32.0K
13:00 3.92 3.92 3.91 3.91 39.0K
13:05 3.92 3.92 3.91 3.92 18.0K
13:25 3.93 3.93 3.93 3.93 97.0K
13:35 3.92 3.92 3.92 3.92 0.0K
13:40 3.90 3.90 3.90 3.90 50.0K
14:00 3.92 3.92 3.90 3.90 138.0K
15:10 3.91 3.91 3.91 3.91 35.0K
15:35 3.90 3.90 3.90 3.90 16.0K
15:50 3.91 3.91 3.91 3.91 68.0K
15:55 3.90 3.91 3.90 3.91 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available