4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.93 | 3.97 | 3.92 | 3.92 | 70.0K |
| 09:45 | 3.93 | 3.93 | 3.92 | 3.92 | 11.0K |
| 10:00 | 3.92 | 3.92 | 3.92 | 3.92 | 19.0K |
| 10:10 | 3.91 | 3.91 | 3.90 | 3.90 | 110.0K |
| 10:45 | 3.91 | 3.93 | 3.91 | 3.93 | 6.0K |
| 11:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 11:05 | 3.90 | 3.90 | 3.90 | 3.90 | 60.0K |
| 11:20 | 3.91 | 3.92 | 3.91 | 3.92 | 30.0K |
| 11:35 | 3.90 | 3.90 | 3.90 | 3.90 | 22.0K |
| 13:00 | 3.92 | 3.92 | 3.92 | 3.92 | 17.0K |
| 13:05 | 3.91 | 3.91 | 3.91 | 3.91 | 9.0K |
| 13:15 | 3.92 | 3.95 | 3.92 | 3.95 | 60.0K |
| 13:30 | 3.92 | 3.92 | 3.92 | 3.92 | 6.0K |
| 14:15 | 3.95 | 3.95 | 3.94 | 3.94 | 121.0K |
| 14:25 | 3.96 | 3.97 | 3.96 | 3.96 | 73.0K |
| 14:40 | 3.98 | 3.98 | 3.98 | 3.98 | 19.0K |
| 14:45 | 3.99 | 3.99 | 3.96 | 3.96 | 68.0K |
| 14:50 | 3.99 | 3.99 | 3.98 | 3.98 | 149.0K |
| 15:00 | 3.97 | 3.98 | 3.97 | 3.98 | 38.0K |
| 15:05 | 3.99 | 4.00 | 3.98 | 3.98 | 114.0K |
| 15:20 | 3.96 | 3.96 | 3.94 | 3.94 | 124.0K |
| 15:30 | 3.93 | 3.93 | 3.92 | 3.92 | 13.0K |
| 15:40 | 3.93 | 3.93 | 3.93 | 3.93 | 4.0K |
| 15:55 | 3.91 | 3.96 | 3.91 | 3.96 | 28.0K |