4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.68 | 3.64 | 3.64 | 26.0K |
| 09:45 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 09:50 | 3.66 | 3.66 | 3.66 | 3.66 | 6.0K |
| 10:10 | 3.67 | 3.67 | 3.67 | 3.67 | 26.0K |
| 10:20 | 3.66 | 3.66 | 3.64 | 3.64 | 188.0K |
| 10:30 | 3.63 | 3.63 | 3.63 | 3.63 | 11.0K |
| 10:50 | 3.61 | 3.61 | 3.61 | 3.61 | 1.0K |
| 10:55 | 3.62 | 3.62 | 3.61 | 3.61 | 58.0K |
| 11:35 | 3.63 | 3.63 | 3.63 | 3.63 | 14.0K |
| 11:40 | 3.61 | 3.61 | 3.61 | 3.61 | 9.0K |
| 13:00 | 3.63 | 3.63 | 3.63 | 3.63 | 6.0K |
| 13:30 | 3.62 | 3.62 | 3.61 | 3.61 | 100.0K |
| 14:10 | 3.60 | 3.60 | 3.60 | 3.60 | 40.0K |
| 14:20 | 3.61 | 3.61 | 3.61 | 3.61 | 4.0K |
| 14:40 | 3.60 | 3.60 | 3.58 | 3.58 | 51.0K |
| 14:50 | 3.56 | 3.56 | 3.56 | 3.56 | 2.0K |
| 14:55 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 15:15 | 3.58 | 3.58 | 3.58 | 3.58 | 7.0K |
| 15:55 | 3.57 | 3.58 | 3.54 | 3.58 | 67.0K |