4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 09:35 | 3.60 | 3.60 | 3.60 | 3.60 | 25.0K |
| 09:40 | 3.61 | 3.61 | 3.60 | 3.60 | 73.0K |
| 09:45 | 3.58 | 3.58 | 3.58 | 3.58 | 7.0K |
| 09:55 | 3.59 | 3.59 | 3.59 | 3.59 | 57.0K |
| 10:25 | 3.61 | 3.61 | 3.61 | 3.61 | 117.0K |
| 10:50 | 3.62 | 3.62 | 3.61 | 3.61 | 163.0K |
| 11:10 | 3.56 | 3.56 | 3.56 | 3.56 | 12.0K |
| 11:15 | 3.55 | 3.57 | 3.55 | 3.57 | 0.0K |
| 11:20 | 3.58 | 3.58 | 3.58 | 3.58 | 77.0K |
| 13:05 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 13:10 | 3.57 | 3.57 | 3.57 | 3.57 | 5.0K |
| 13:30 | 3.56 | 3.56 | 3.56 | 3.56 | 19.3K |
| 14:50 | 3.57 | 3.57 | 3.57 | 3.57 | 2.0K |
| 15:00 | 3.56 | 3.59 | 3.56 | 3.59 | 21.0K |
| 15:05 | 3.60 | 3.60 | 3.60 | 3.60 | 42.0K |
| 15:20 | 3.67 | 3.67 | 3.65 | 3.65 | 20.0K |
| 15:25 | 3.64 | 3.64 | 3.60 | 3.60 | 45.0K |
| 15:35 | 3.63 | 3.63 | 3.63 | 3.63 | 2.0K |
| 15:45 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 15:50 | 3.61 | 3.61 | 3.61 | 3.61 | 20.0K |
| 15:55 | 3.63 | 3.63 | 3.63 | 3.63 | 1.0K |