Xin Point

1571
🏛️ hong-kong →
4.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.82 3.84 3.82 3.84 26.0K
09:35 3.86 3.87 3.86 3.86 41.0K
09:55 3.89 3.89 3.89 3.89 34.0K
10:00 3.90 3.90 3.90 3.90 60.0K
10:05 3.91 3.93 3.91 3.91 65.0K
10:10 3.92 3.92 3.92 3.92 26.0K
10:25 3.90 3.90 3.90 3.90 77.0K
10:35 3.89 3.89 3.88 3.88 45.0K
10:40 3.87 3.87 3.86 3.86 23.0K
10:45 3.84 3.84 3.84 3.84 5.0K
10:55 3.86 3.86 3.86 3.86 20.0K
11:00 3.87 3.87 3.87 3.87 2.0K
11:05 3.88 3.88 3.88 3.88 22.0K
11:10 3.89 3.89 3.88 3.88 4.0K
11:15 3.89 3.89 3.89 3.89 13.0K
11:20 3.88 3.88 3.88 3.88 8.0K
11:40 3.89 3.91 3.89 3.91 192.0K
11:55 3.90 3.90 3.90 3.90 29.0K
13:10 3.91 3.91 3.91 3.91 249.0K
13:20 3.90 3.90 3.90 3.90 3.0K
13:25 3.91 3.91 3.91 3.91 65.0K
13:50 3.92 3.92 3.92 3.92 19.0K
13:55 3.91 3.94 3.91 3.94 60.0K
14:05 3.91 3.91 3.91 3.91 39.0K
14:25 3.92 3.93 3.92 3.93 1.0K
14:30 3.92 3.92 3.91 3.91 16.0K
14:35 3.90 3.90 3.90 3.90 24.0K
14:55 3.89 3.89 3.89 3.89 5.0K
15:10 3.90 3.90 3.90 3.90 2.0K
15:25 3.91 3.91 3.91 3.91 39.0K
15:55 3.92 3.92 3.90 3.90 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available