4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.93 | 3.98 | 3.93 | 3.98 | 127.0K |
| 09:35 | 3.99 | 3.99 | 3.96 | 3.99 | 98.0K |
| 09:40 | 3.98 | 3.98 | 3.96 | 3.96 | 156.0K |
| 09:50 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 09:55 | 3.93 | 3.93 | 3.93 | 3.93 | 15.0K |
| 10:00 | 3.94 | 3.96 | 3.93 | 3.96 | 70.0K |
| 10:05 | 3.95 | 3.95 | 3.95 | 3.95 | 20.0K |
| 10:10 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 10:15 | 3.92 | 3.92 | 3.91 | 3.91 | 55.0K |
| 10:20 | 3.90 | 3.93 | 3.90 | 3.92 | 91.0K |
| 10:25 | 3.93 | 3.93 | 3.93 | 3.93 | 30.0K |
| 10:30 | 3.98 | 3.98 | 3.98 | 3.98 | 171.0K |
| 10:35 | 3.95 | 3.95 | 3.95 | 3.95 | 27.0K |
| 10:40 | 3.96 | 3.96 | 3.96 | 3.96 | 74.0K |
| 10:50 | 3.98 | 3.98 | 3.98 | 3.98 | 20.0K |
| 11:05 | 3.94 | 3.94 | 3.94 | 3.94 | 93.0K |
| 11:25 | 3.93 | 3.96 | 3.93 | 3.96 | 31.0K |
| 11:45 | 3.94 | 3.94 | 3.93 | 3.93 | 53.0K |
| 11:55 | 3.92 | 3.92 | 3.92 | 3.92 | 22.0K |
| 13:05 | 3.93 | 3.93 | 3.93 | 3.93 | 52.0K |
| 13:20 | 3.95 | 3.95 | 3.91 | 3.91 | 40.0K |
| 13:30 | 3.90 | 3.90 | 3.90 | 3.90 | 20.0K |
| 13:35 | 3.91 | 3.92 | 3.91 | 3.91 | 105.0K |
| 13:40 | 3.92 | 3.92 | 3.92 | 3.92 | 4.0K |
| 13:45 | 3.91 | 3.91 | 3.91 | 3.91 | 18.0K |
| 14:00 | 3.90 | 3.90 | 3.90 | 3.90 | 50.0K |
| 14:05 | 3.91 | 3.91 | 3.91 | 3.91 | 2.0K |
| 14:10 | 3.90 | 3.91 | 3.90 | 3.91 | 2.0K |
| 14:15 | 3.92 | 3.93 | 3.92 | 3.92 | 83.0K |
| 14:30 | 3.94 | 3.94 | 3.94 | 3.94 | 21.0K |
| 14:35 | 3.92 | 3.92 | 3.92 | 3.92 | 26.0K |
| 14:45 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 14:55 | 3.94 | 3.94 | 3.94 | 3.94 | 6.0K |
| 15:20 | 3.93 | 3.93 | 3.93 | 3.93 | 4.0K |
| 15:30 | 3.91 | 3.91 | 3.91 | 3.91 | 25.0K |
| 15:40 | 3.92 | 3.97 | 3.92 | 3.97 | 105.0K |
| 15:45 | 3.92 | 3.92 | 3.92 | 3.92 | 20.0K |
| 15:50 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 15:55 | 3.93 | 3.96 | 3.91 | 3.96 | 38.0K |