4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.98 | 3.98 | 3.98 | 78.0K |
| 09:35 | 3.96 | 3.96 | 3.88 | 3.88 | 149.0K |
| 09:40 | 3.89 | 3.91 | 3.89 | 3.90 | 84.0K |
| 09:55 | 3.91 | 3.92 | 3.91 | 3.92 | 43.0K |
| 10:00 | 3.90 | 3.93 | 3.90 | 3.93 | 82.0K |
| 10:05 | 3.90 | 3.90 | 3.89 | 3.89 | 48.0K |
| 10:20 | 3.88 | 3.88 | 3.84 | 3.85 | 161.0K |
| 10:25 | 3.84 | 3.84 | 3.84 | 3.84 | 20.0K |
| 10:30 | 3.85 | 3.85 | 3.84 | 3.84 | 20.0K |
| 10:35 | 3.85 | 3.85 | 3.85 | 3.85 | 1.0K |
| 10:40 | 3.84 | 3.84 | 3.84 | 3.84 | 22.0K |
| 10:45 | 3.86 | 3.86 | 3.83 | 3.83 | 52.0K |
| 10:50 | 3.84 | 3.84 | 3.84 | 3.84 | 21.0K |
| 11:05 | 3.85 | 3.85 | 3.84 | 3.84 | 69.0K |
| 11:15 | 3.87 | 3.87 | 3.84 | 3.84 | 34.0K |
| 11:30 | 3.85 | 3.85 | 3.85 | 3.85 | 32.0K |
| 11:50 | 3.84 | 3.84 | 3.84 | 3.84 | 19.0K |
| 13:00 | 3.85 | 3.85 | 3.85 | 3.85 | 38.0K |
| 13:05 | 3.84 | 3.84 | 3.84 | 3.84 | 67.0K |
| 13:10 | 3.86 | 3.87 | 3.84 | 3.87 | 29.0K |
| 13:15 | 3.88 | 3.88 | 3.88 | 3.88 | 7.0K |
| 13:20 | 3.84 | 3.85 | 3.84 | 3.85 | 43.0K |
| 13:30 | 3.86 | 3.86 | 3.85 | 3.85 | 0.0K |
| 13:35 | 3.86 | 3.87 | 3.86 | 3.87 | 6.0K |
| 13:40 | 3.86 | 3.86 | 3.86 | 3.86 | 16.0K |
| 14:20 | 3.85 | 3.85 | 3.85 | 3.85 | 68.0K |
| 14:55 | 3.86 | 3.86 | 3.84 | 3.84 | 19.0K |
| 15:05 | 3.83 | 3.83 | 3.83 | 3.83 | 128.0K |
| 15:10 | 3.82 | 3.82 | 3.82 | 3.82 | 110.0K |
| 15:20 | 3.84 | 3.84 | 3.84 | 3.84 | 6.0K |
| 15:25 | 3.82 | 3.82 | 3.82 | 3.82 | 46.0K |
| 15:30 | 3.81 | 3.81 | 3.81 | 3.81 | 36.0K |
| 15:40 | 3.82 | 3.83 | 3.82 | 3.82 | 18.0K |
| 15:55 | 3.81 | 3.81 | 3.80 | 3.81 | 26.0K |