4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.92 | 3.92 | 3.92 | 3.92 | 59.0K |
| 09:45 | 3.97 | 3.97 | 3.94 | 3.94 | 76.0K |
| 09:50 | 3.93 | 3.94 | 3.92 | 3.94 | 33.0K |
| 09:55 | 3.93 | 3.94 | 3.92 | 3.92 | 26.0K |
| 10:00 | 3.93 | 3.93 | 3.93 | 3.93 | 8.0K |
| 10:15 | 3.92 | 3.92 | 3.92 | 3.92 | 10.0K |
| 10:25 | 3.93 | 3.93 | 3.93 | 3.93 | 4.0K |
| 10:40 | 3.92 | 3.92 | 3.91 | 3.91 | 50.0K |
| 10:45 | 3.92 | 3.93 | 3.92 | 3.93 | 24.0K |
| 10:50 | 3.94 | 3.94 | 3.92 | 3.92 | 14.0K |
| 10:55 | 3.93 | 3.93 | 3.93 | 3.93 | 11.0K |
| 11:00 | 3.94 | 3.94 | 3.94 | 3.94 | 29.0K |
| 11:10 | 3.95 | 3.95 | 3.95 | 3.95 | 2.0K |
| 11:15 | 3.94 | 3.94 | 3.94 | 3.94 | 63.0K |
| 11:25 | 3.91 | 3.91 | 3.91 | 3.91 | 20.0K |
| 11:45 | 3.93 | 3.93 | 3.93 | 3.93 | 3.0K |
| 11:55 | 3.91 | 3.91 | 3.91 | 3.91 | 51.0K |
| 13:00 | 3.90 | 3.90 | 3.90 | 3.90 | 61.0K |
| 13:20 | 3.91 | 3.91 | 3.91 | 3.91 | 17.0K |
| 13:45 | 3.90 | 3.90 | 3.90 | 3.90 | 223.0K |
| 15:55 | 3.91 | 3.92 | 3.91 | 3.92 | 29.0K |