Xin Point

1571
🏛️ hong-kong →
4.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.91 3.91 3.91 3.91 30.0K
09:45 3.90 3.90 3.90 3.90 55.0K
10:05 3.89 3.89 3.88 3.89 39.0K
10:10 3.88 3.88 3.88 3.88 13.0K
10:20 3.89 3.89 3.89 3.89 4.0K
10:25 3.90 3.90 3.90 3.90 13.0K
10:30 3.89 3.89 3.89 3.89 12.0K
10:35 3.90 3.90 3.90 3.90 15.0K
10:40 3.92 3.92 3.92 3.92 4.0K
10:50 3.91 3.91 3.91 3.91 16.0K
11:05 3.90 3.90 3.90 3.90 5.0K
11:30 3.89 3.89 3.89 3.89 51.0K
13:10 3.88 3.88 3.88 3.88 5.0K
13:15 3.87 3.87 3.87 3.87 49.0K
13:20 3.86 3.86 3.86 3.86 2.0K
13:30 3.87 3.87 3.86 3.87 6.0K
13:35 3.88 3.88 3.88 3.88 20.0K
13:45 3.87 3.87 3.87 3.87 2.0K
13:50 3.90 3.90 3.90 3.90 5.0K
13:55 3.87 3.87 3.87 3.87 10.0K
14:00 3.88 3.88 3.88 3.88 2.0K
14:05 3.87 3.87 3.87 3.87 31.0K
14:45 3.86 3.86 3.86 3.86 69.0K
14:50 3.85 3.88 3.85 3.85 96.0K
15:00 3.84 3.84 3.84 3.84 50.0K
15:15 3.85 3.85 3.85 3.85 34.0K
15:20 3.84 3.84 3.84 3.84 61.0K
15:35 3.85 3.85 3.84 3.84 36.0K
15:55 3.85 3.85 3.85 3.85 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available