Xin Point

1571
🏛️ hong-kong →
4.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.84 3.84 3.84 3.84 0.0K
09:45 3.81 3.81 3.81 3.81 22.0K
09:50 3.82 3.82 3.82 3.82 0.0K
09:55 3.83 3.84 3.83 3.84 10.0K
10:00 3.83 3.83 3.83 3.83 1.0K
10:05 3.82 3.82 3.82 3.82 24.0K
10:15 3.83 3.83 3.83 3.83 4.0K
10:20 3.82 3.82 3.82 3.82 19.0K
10:50 3.81 3.81 3.81 3.81 4.0K
10:55 3.83 3.83 3.83 3.83 2.0K
11:15 3.82 3.82 3.82 3.82 12.0K
13:00 3.81 3.82 3.81 3.81 48.0K
13:10 3.82 3.82 3.81 3.81 29.0K
13:20 3.82 3.82 3.82 3.82 5.0K
13:30 3.81 3.81 3.81 3.81 15.0K
13:40 3.82 3.82 3.82 3.82 5.0K
13:45 3.81 3.81 3.81 3.81 11.0K
13:50 3.80 3.80 3.80 3.80 3.0K
13:55 3.81 3.81 3.81 3.81 10.0K
14:00 3.80 3.80 3.80 3.80 6.0K
14:10 3.80 3.80 3.80 3.80 6.0K
14:15 3.80 3.81 3.80 3.80 187.0K
14:35 3.81 3.81 3.80 3.80 115.0K
15:25 3.81 3.81 3.81 3.81 62.0K
15:50 3.82 3.82 3.81 3.81 18.0K
15:55 3.82 3.82 3.81 3.81 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available