4.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.81 | 3.81 | 3.81 | 3.81 | 31.0K |
| 09:40 | 3.78 | 3.78 | 3.78 | 3.78 | 40.0K |
| 09:45 | 3.77 | 3.77 | 3.77 | 3.77 | 15.0K |
| 09:55 | 3.76 | 3.76 | 3.75 | 3.75 | 207.0K |
| 10:00 | 3.73 | 3.73 | 3.73 | 3.73 | 31.0K |
| 10:05 | 3.75 | 3.75 | 3.75 | 3.75 | 20.0K |
| 10:20 | 3.72 | 3.72 | 3.72 | 3.72 | 25.0K |
| 10:40 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 10:55 | 3.74 | 3.75 | 3.74 | 3.75 | 37.0K |
| 11:05 | 3.74 | 3.75 | 3.74 | 3.75 | 42.0K |
| 11:15 | 3.74 | 3.74 | 3.74 | 3.74 | 46.0K |
| 11:25 | 3.74 | 3.74 | 3.74 | 3.74 | 40.0K |
| 11:30 | 3.75 | 3.75 | 3.75 | 3.75 | 14.0K |
| 13:00 | 3.74 | 3.74 | 3.74 | 3.74 | 10.0K |
| 13:15 | 3.75 | 3.75 | 3.75 | 3.75 | 75.0K |
| 13:25 | 3.75 | 3.75 | 3.75 | 3.75 | 98.0K |
| 14:00 | 3.75 | 3.75 | 3.74 | 3.74 | 139.0K |
| 14:10 | 3.73 | 3.73 | 3.73 | 3.73 | 54.0K |
| 14:20 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 14:30 | 3.75 | 3.76 | 3.75 | 3.76 | 0.0K |
| 14:35 | 3.74 | 3.74 | 3.74 | 3.74 | 20.0K |
| 14:40 | 3.75 | 3.75 | 3.74 | 3.74 | 0.0K |
| 14:45 | 3.75 | 3.75 | 3.75 | 3.75 | 5.0K |
| 14:50 | 3.77 | 3.77 | 3.77 | 3.77 | 1.0K |
| 15:00 | 3.74 | 3.74 | 3.74 | 3.74 | 159.0K |
| 15:35 | 3.76 | 3.76 | 3.76 | 3.76 | 2.0K |
| 15:40 | 3.74 | 3.75 | 3.74 | 3.75 | 20.0K |
| 15:45 | 3.76 | 3.76 | 3.76 | 3.76 | 2.0K |
| 15:55 | 3.75 | 3.76 | 3.75 | 3.76 | 9.0K |