4.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.73 | 3.72 | 3.73 | 118.0K |
| 09:55 | 3.74 | 3.74 | 3.74 | 3.74 | 3.0K |
| 10:05 | 3.73 | 3.74 | 3.73 | 3.74 | 97.0K |
| 10:15 | 3.73 | 3.73 | 3.73 | 3.73 | 93.0K |
| 10:25 | 3.72 | 3.72 | 3.72 | 3.72 | 2.0K |
| 10:30 | 3.73 | 3.73 | 3.73 | 3.73 | 36.0K |
| 10:40 | 3.72 | 3.72 | 3.70 | 3.70 | 178.0K |
| 10:45 | 3.72 | 3.72 | 3.71 | 3.71 | 22.0K |
| 10:50 | 3.72 | 3.72 | 3.72 | 3.72 | 33.0K |
| 10:55 | 3.73 | 3.73 | 3.73 | 3.73 | 8.0K |
| 11:00 | 3.71 | 3.71 | 3.71 | 3.71 | 30.0K |
| 11:10 | 3.74 | 3.74 | 3.71 | 3.71 | 121.0K |
| 11:15 | 3.71 | 3.71 | 3.70 | 3.71 | 135.0K |
| 11:25 | 3.72 | 3.72 | 3.72 | 3.72 | 73.0K |
| 11:35 | 3.71 | 3.71 | 3.71 | 3.71 | 59.0K |
| 13:30 | 3.70 | 3.70 | 3.70 | 3.70 | 205.0K |
| 13:35 | 3.69 | 3.69 | 3.69 | 3.69 | 7.0K |
| 13:40 | 3.70 | 3.70 | 3.70 | 3.70 | 13.0K |
| 13:45 | 3.70 | 3.70 | 3.69 | 3.69 | 43.0K |
| 13:55 | 3.70 | 3.70 | 3.70 | 3.70 | 99.0K |
| 14:10 | 3.71 | 3.71 | 3.71 | 3.71 | 8.0K |
| 14:15 | 3.70 | 3.70 | 3.70 | 3.70 | 30.0K |
| 14:40 | 3.69 | 3.70 | 3.69 | 3.70 | 5.0K |
| 14:45 | 3.69 | 3.69 | 3.69 | 3.69 | 80.0K |
| 14:55 | 3.71 | 3.71 | 3.71 | 3.71 | 21.0K |
| 15:00 | 3.70 | 3.71 | 3.70 | 3.71 | 24.0K |
| 15:20 | 3.72 | 3.72 | 3.72 | 3.72 | 1.0K |
| 15:25 | 3.71 | 3.71 | 3.71 | 3.71 | 24.0K |
| 15:45 | 3.70 | 3.70 | 3.70 | 3.70 | 47.0K |
| 15:55 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |