4.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.78 | 3.78 | 3.78 | 3.0K |
| 09:35 | 3.79 | 3.79 | 3.79 | 3.79 | 16.0K |
| 09:45 | 3.78 | 3.79 | 3.78 | 3.78 | 46.0K |
| 09:50 | 3.79 | 3.79 | 3.79 | 3.79 | 5.0K |
| 09:55 | 3.80 | 3.80 | 3.80 | 3.80 | 100.0K |
| 10:05 | 3.79 | 3.79 | 3.78 | 3.78 | 93.0K |
| 10:45 | 3.77 | 3.77 | 3.77 | 3.77 | 7.0K |
| 11:05 | 3.76 | 3.76 | 3.76 | 3.76 | 80.0K |
| 11:10 | 3.77 | 3.77 | 3.77 | 3.77 | 2.0K |
| 11:15 | 3.76 | 3.76 | 3.76 | 3.76 | 79.0K |
| 13:00 | 3.75 | 3.75 | 3.72 | 3.73 | 91.0K |
| 13:05 | 3.72 | 3.72 | 3.72 | 3.72 | 20.0K |
| 13:10 | 3.73 | 3.75 | 3.73 | 3.75 | 20.0K |
| 13:45 | 3.76 | 3.76 | 3.76 | 3.76 | 10.0K |
| 13:50 | 3.75 | 3.75 | 3.75 | 3.75 | 36.0K |
| 14:00 | 3.74 | 3.74 | 3.74 | 3.74 | 130.0K |
| 14:05 | 3.73 | 3.73 | 3.73 | 3.73 | 48.0K |
| 14:40 | 3.74 | 3.74 | 3.73 | 3.73 | 11.0K |
| 14:45 | 3.74 | 3.74 | 3.74 | 3.74 | 7.0K |
| 14:55 | 3.73 | 3.74 | 3.73 | 3.74 | 48.0K |
| 15:00 | 3.73 | 3.74 | 3.73 | 3.74 | 20.0K |
| 15:20 | 3.75 | 3.76 | 3.75 | 3.76 | 5.0K |
| 15:25 | 3.74 | 3.74 | 3.74 | 3.74 | 14.0K |
| 15:35 | 3.75 | 3.75 | 3.75 | 3.75 | 25.0K |
| 15:40 | 3.76 | 3.76 | 3.74 | 3.74 | 26.0K |
| 15:45 | 3.76 | 3.76 | 3.76 | 3.76 | 5.0K |
| 15:55 | 3.75 | 3.75 | 3.75 | 3.75 | 4.0K |