4.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.82 | 3.94 | 3.82 | 3.93 | 197.0K |
| 09:35 | 3.92 | 3.94 | 3.90 | 3.94 | 58.0K |
| 09:40 | 3.95 | 3.95 | 3.93 | 3.93 | 129.0K |
| 09:45 | 3.95 | 3.99 | 3.95 | 3.96 | 136.0K |
| 09:50 | 3.98 | 4.00 | 3.96 | 4.00 | 151.0K |
| 09:55 | 3.99 | 4.01 | 3.98 | 3.98 | 141.0K |
| 10:00 | 3.97 | 3.97 | 3.95 | 3.95 | 62.0K |
| 10:05 | 3.94 | 3.95 | 3.94 | 3.94 | 1.0K |
| 10:10 | 3.93 | 3.94 | 3.93 | 3.94 | 38.0K |
| 10:20 | 3.92 | 3.92 | 3.91 | 3.91 | 72.0K |
| 10:25 | 3.90 | 3.92 | 3.89 | 3.92 | 128.0K |
| 10:30 | 3.93 | 3.93 | 3.93 | 3.93 | 60.0K |
| 10:45 | 3.92 | 3.92 | 3.92 | 3.92 | 14.0K |
| 10:50 | 3.93 | 3.93 | 3.93 | 3.93 | 2.0K |
| 10:55 | 3.92 | 3.93 | 3.92 | 3.93 | 83.0K |
| 11:10 | 3.94 | 3.94 | 3.94 | 3.94 | 6.0K |
| 11:15 | 3.93 | 3.94 | 3.93 | 3.94 | 30.0K |
| 11:40 | 3.93 | 3.93 | 3.93 | 3.93 | 65.0K |
| 11:50 | 3.94 | 3.94 | 3.94 | 3.94 | 28.0K |
| 13:00 | 3.93 | 3.93 | 3.91 | 3.91 | 109.0K |
| 13:05 | 3.92 | 3.92 | 3.92 | 3.92 | 35.0K |
| 13:30 | 3.93 | 3.93 | 3.93 | 3.93 | 4.0K |
| 13:40 | 3.92 | 3.92 | 3.92 | 3.92 | 6.0K |
| 13:45 | 3.93 | 3.93 | 3.93 | 3.93 | 16.0K |
| 14:10 | 3.94 | 3.94 | 3.93 | 3.93 | 50.0K |
| 14:15 | 3.92 | 3.92 | 3.92 | 3.92 | 32.0K |
| 14:25 | 3.91 | 3.91 | 3.91 | 3.91 | 26.0K |
| 14:30 | 3.92 | 3.92 | 3.92 | 3.92 | 14.0K |
| 14:35 | 3.93 | 3.93 | 3.93 | 3.93 | 4.0K |
| 14:40 | 3.92 | 3.92 | 3.92 | 3.92 | 7.0K |
| 14:45 | 3.93 | 3.93 | 3.93 | 3.93 | 17.0K |
| 15:00 | 3.92 | 3.92 | 3.92 | 3.92 | 14.0K |
| 15:15 | 3.91 | 3.91 | 3.91 | 3.91 | 49.0K |
| 15:20 | 3.90 | 3.90 | 3.90 | 3.90 | 60.0K |
| 15:45 | 3.89 | 3.91 | 3.89 | 3.91 | 43.0K |
| 15:50 | 3.88 | 3.88 | 3.88 | 3.88 | 87.0K |
| 15:55 | 3.90 | 3.90 | 3.86 | 3.86 | 93.0K |