Xin Point

1571
🏛️ hong-kong →
4.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.97 3.97 3.97 3.97 42.0K
09:35 4.01 4.02 4.01 4.01 45.0K
09:40 4.02 4.02 4.00 4.02 36.0K
09:45 4.00 4.01 4.00 4.01 26.0K
09:50 4.00 4.01 4.00 4.01 16.0K
09:55 4.00 4.00 3.99 3.99 37.0K
10:00 4.00 4.00 4.00 4.00 4.0K
10:05 4.00 4.00 3.99 3.99 46.0K
10:10 4.00 4.02 4.00 4.00 197.0K
10:15 4.02 4.04 4.00 4.00 181.0K
10:20 4.02 4.02 4.02 4.02 2.0K
10:25 4.01 4.02 4.01 4.02 35.0K
10:30 3.99 3.99 3.99 3.99 10.0K
10:35 4.00 4.01 4.00 4.01 53.0K
10:40 3.99 4.01 3.99 4.01 65.0K
10:45 4.02 4.02 4.02 4.02 6.0K
10:50 4.01 4.01 4.01 4.01 0.0K
10:55 4.00 4.00 4.00 4.00 90.0K
11:05 4.01 4.01 4.00 4.01 61.0K
11:10 4.02 4.02 4.02 4.02 5.0K
11:15 4.01 4.02 4.00 4.02 44.0K
11:25 4.00 4.02 4.00 4.02 41.0K
11:30 4.01 4.03 4.01 4.03 26.0K
11:35 4.01 4.01 4.01 4.01 27.0K
11:40 4.00 4.02 4.00 4.01 9.0K
11:45 4.02 4.02 4.01 4.02 10.0K
11:50 4.03 4.03 4.03 4.03 3.0K
11:55 4.02 4.03 4.02 4.03 79.0K
13:00 4.04 4.05 4.04 4.05 116.0K
13:05 4.02 4.02 4.02 4.02 20.0K
13:10 4.04 4.04 4.02 4.04 32.0K
13:20 4.03 4.04 4.02 4.02 87.0K
13:25 4.01 4.02 4.01 4.02 116.0K
13:30 4.01 4.01 4.01 4.01 20.0K
13:35 4.02 4.02 4.02 4.02 9.0K
13:40 4.01 4.02 4.01 4.02 22.0K
13:50 4.01 4.02 4.01 4.02 61.0K
14:15 4.03 4.03 4.01 4.02 16.0K
14:20 4.03 4.03 4.03 4.03 64.0K
14:30 4.04 4.04 4.04 4.04 77.0K
14:35 4.02 4.02 4.02 4.02 15.0K
14:40 4.04 4.04 4.04 4.04 4.0K
14:45 4.03 4.03 4.02 4.03 29.0K
14:50 4.04 4.04 4.04 4.04 20.0K
14:55 4.03 4.03 4.03 4.03 13.0K
15:00 4.04 4.04 4.04 4.04 11.0K
15:10 4.03 4.03 4.02 4.02 23.0K
15:15 4.04 4.04 4.03 4.04 52.0K
15:30 4.02 4.02 4.02 4.02 20.0K
15:35 4.04 4.04 4.04 4.04 36.0K
15:50 4.04 4.04 4.03 4.03 57.0K
15:55 4.04 4.04 4.03 4.03 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available