4.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.04 | 4.01 | 4.03 | 48.0K |
| 09:35 | 4.05 | 4.06 | 4.03 | 4.05 | 132.0K |
| 09:40 | 4.03 | 4.05 | 4.03 | 4.05 | 20.0K |
| 09:45 | 4.04 | 4.09 | 4.04 | 4.06 | 335.0K |
| 09:50 | 4.08 | 4.10 | 4.06 | 4.10 | 203.0K |
| 09:55 | 4.08 | 4.11 | 4.08 | 4.09 | 73.0K |
| 10:00 | 4.10 | 4.10 | 4.08 | 4.10 | 127.0K |
| 10:05 | 4.09 | 4.09 | 4.09 | 4.09 | 20.0K |
| 10:10 | 4.08 | 4.11 | 4.08 | 4.08 | 128.0K |
| 10:15 | 4.10 | 4.10 | 4.09 | 4.09 | 7.0K |
| 10:20 | 4.10 | 4.10 | 4.10 | 4.10 | 19.0K |
| 10:25 | 4.08 | 4.10 | 4.08 | 4.10 | 49.0K |
| 10:30 | 4.11 | 4.11 | 4.11 | 4.11 | 5.0K |
| 10:35 | 4.10 | 4.11 | 4.10 | 4.11 | 32.0K |
| 10:40 | 4.09 | 4.11 | 4.09 | 4.11 | 12.0K |
| 10:45 | 4.10 | 4.12 | 4.10 | 4.12 | 93.0K |
| 10:55 | 4.11 | 4.13 | 4.11 | 4.11 | 44.0K |
| 11:00 | 4.12 | 4.12 | 4.12 | 4.12 | 5.0K |
| 11:05 | 4.11 | 4.11 | 4.10 | 4.10 | 82.0K |
| 11:10 | 4.12 | 4.12 | 4.10 | 4.10 | 32.0K |
| 11:15 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 11:20 | 4.12 | 4.12 | 4.11 | 4.11 | 25.0K |
| 11:30 | 4.10 | 4.10 | 4.09 | 4.10 | 26.0K |
| 11:35 | 4.09 | 4.11 | 4.09 | 4.11 | 14.0K |
| 11:45 | 4.10 | 4.11 | 4.10 | 4.11 | 7.0K |
| 11:50 | 4.10 | 4.11 | 4.10 | 4.11 | 12.0K |
| 13:00 | 4.11 | 4.11 | 4.07 | 4.08 | 421.0K |
| 13:05 | 4.10 | 4.10 | 4.07 | 4.07 | 35.0K |
| 13:10 | 4.09 | 4.09 | 4.06 | 4.09 | 59.0K |
| 13:15 | 4.10 | 4.10 | 4.09 | 4.09 | 20.0K |
| 13:20 | 4.10 | 4.10 | 4.07 | 4.10 | 23.0K |
| 13:25 | 4.09 | 4.09 | 4.09 | 4.09 | 6.0K |
| 13:30 | 4.07 | 4.09 | 4.07 | 4.09 | 23.0K |
| 13:40 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
| 13:45 | 4.11 | 4.11 | 4.08 | 4.10 | 248.0K |
| 13:55 | 4.08 | 4.10 | 4.08 | 4.10 | 57.0K |
| 14:00 | 4.08 | 4.10 | 4.08 | 4.09 | 48.0K |
| 14:05 | 4.08 | 4.10 | 4.08 | 4.10 | 113.0K |
| 14:10 | 4.11 | 4.11 | 4.11 | 4.11 | 11.0K |
| 14:15 | 4.12 | 4.12 | 4.12 | 4.12 | 127.0K |
| 14:25 | 4.13 | 4.14 | 4.13 | 4.14 | 136.0K |
| 14:30 | 4.15 | 4.15 | 4.14 | 4.14 | 46.0K |
| 14:35 | 4.15 | 4.15 | 4.13 | 4.13 | 47.0K |
| 14:40 | 4.14 | 4.14 | 4.14 | 4.14 | 8.0K |
| 14:50 | 4.13 | 4.14 | 4.13 | 4.14 | 45.0K |
| 14:55 | 4.12 | 4.14 | 4.12 | 4.13 | 36.0K |
| 15:05 | 4.11 | 4.13 | 4.11 | 4.13 | 52.0K |
| 15:15 | 4.11 | 4.12 | 4.11 | 4.12 | 61.0K |
| 15:30 | 4.13 | 4.13 | 4.11 | 4.12 | 49.0K |
| 15:35 | 4.13 | 4.13 | 4.12 | 4.12 | 26.0K |
| 15:40 | 4.13 | 4.13 | 4.13 | 4.13 | 24.0K |
| 15:45 | 4.12 | 4.12 | 4.11 | 4.12 | 35.0K |
| 15:50 | 4.11 | 4.11 | 4.11 | 4.11 | 27.0K |
| 15:55 | 4.12 | 4.18 | 4.11 | 4.18 | 618.0K |