4.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.13 | 4.13 | 4.13 | 4.13 | 60.0K |
| 09:40 | 4.12 | 4.13 | 4.10 | 4.11 | 16.0K |
| 09:45 | 4.10 | 4.12 | 4.10 | 4.10 | 23.0K |
| 09:50 | 4.12 | 4.12 | 4.10 | 4.10 | 28.0K |
| 09:55 | 4.09 | 4.10 | 4.09 | 4.10 | 21.0K |
| 10:00 | 4.09 | 4.09 | 4.09 | 4.09 | 38.0K |
| 10:10 | 4.10 | 4.10 | 4.09 | 4.09 | 15.0K |
| 10:15 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 10:20 | 4.09 | 4.09 | 4.09 | 4.09 | 166.0K |
| 10:55 | 4.10 | 4.10 | 4.10 | 4.10 | 13.0K |
| 11:00 | 4.09 | 4.09 | 4.09 | 4.09 | 172.0K |
| 11:25 | 4.10 | 4.10 | 4.10 | 4.10 | 12.0K |
| 11:30 | 4.09 | 4.10 | 4.09 | 4.10 | 15.0K |
| 11:50 | 4.09 | 4.09 | 4.06 | 4.06 | 132.0K |
| 11:55 | 4.03 | 4.03 | 4.03 | 4.03 | 339.0K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 71.0K |
| 13:05 | 4.01 | 4.01 | 4.01 | 4.01 | 49.0K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 9.0K |
| 13:20 | 4.00 | 4.00 | 3.98 | 3.98 | 40.0K |
| 13:25 | 3.96 | 3.97 | 3.95 | 3.95 | 84.0K |
| 13:30 | 3.96 | 3.96 | 3.95 | 3.95 | 70.0K |
| 13:40 | 3.97 | 4.00 | 3.97 | 4.00 | 87.0K |
| 13:45 | 3.97 | 3.98 | 3.97 | 3.98 | 45.0K |
| 13:50 | 3.99 | 4.00 | 3.96 | 3.96 | 36.0K |
| 13:55 | 3.99 | 3.99 | 3.99 | 3.99 | 14.0K |
| 14:05 | 3.97 | 3.99 | 3.97 | 3.99 | 53.0K |
| 14:10 | 4.00 | 4.00 | 3.98 | 3.98 | 38.0K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 11.0K |
| 14:50 | 3.99 | 4.01 | 3.99 | 4.01 | 33.0K |
| 15:20 | 4.02 | 4.02 | 4.01 | 4.02 | 24.0K |
| 15:25 | 4.01 | 4.01 | 4.00 | 4.00 | 21.1K |
| 15:35 | 4.02 | 4.02 | 4.02 | 4.02 | 10.0K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 16.0K |
| 15:55 | 4.01 | 4.01 | 4.01 | 4.01 | 22.0K |