4.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 3.96 | 3.96 | 68.0K |
| 09:35 | 3.95 | 3.98 | 3.95 | 3.98 | 179.0K |
| 09:40 | 3.99 | 4.00 | 3.97 | 3.99 | 79.0K |
| 09:45 | 3.97 | 3.99 | 3.97 | 3.99 | 15.0K |
| 09:50 | 3.98 | 3.99 | 3.98 | 3.99 | 25.0K |
| 09:55 | 4.00 | 4.00 | 3.98 | 3.98 | 56.0K |
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 10:05 | 3.98 | 4.00 | 3.98 | 4.00 | 3.0K |
| 10:10 | 3.98 | 4.00 | 3.98 | 4.00 | 12.0K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 10:20 | 3.98 | 4.00 | 3.98 | 4.00 | 13.0K |
| 10:25 | 3.99 | 4.00 | 3.99 | 4.00 | 3.0K |
| 10:35 | 3.99 | 3.99 | 3.98 | 3.99 | 33.0K |
| 10:40 | 3.98 | 3.98 | 3.98 | 3.98 | 26.0K |
| 11:00 | 3.97 | 3.97 | 3.97 | 3.97 | 42.0K |
| 11:20 | 3.99 | 3.99 | 3.99 | 3.99 | 30.0K |
| 11:25 | 3.96 | 3.96 | 3.96 | 3.96 | 175.0K |
| 11:35 | 3.98 | 3.98 | 3.96 | 3.98 | 20.0K |
| 13:00 | 3.95 | 3.95 | 3.95 | 3.95 | 31.0K |
| 13:05 | 3.97 | 3.97 | 3.96 | 3.96 | 30.0K |
| 13:20 | 3.97 | 3.97 | 3.97 | 3.97 | 8.0K |
| 13:25 | 3.96 | 3.96 | 3.96 | 3.96 | 18.0K |
| 13:40 | 3.97 | 3.97 | 3.95 | 3.95 | 32.0K |
| 13:45 | 3.96 | 3.96 | 3.96 | 3.96 | 20.0K |
| 13:55 | 3.95 | 3.95 | 3.95 | 3.95 | 57.0K |
| 15:25 | 3.96 | 3.96 | 3.93 | 3.93 | 94.0K |
| 15:35 | 3.92 | 3.93 | 3.92 | 3.92 | 40.0K |
| 15:40 | 3.93 | 3.93 | 3.93 | 3.93 | 9.0K |
| 15:45 | 3.92 | 3.92 | 3.92 | 3.92 | 20.0K |
| 15:55 | 3.94 | 3.94 | 3.92 | 3.92 | 14.0K |