Xin Point

1571
🏛️ hong-kong →
4.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.92 3.92 3.92 3.92 0.0K
09:40 3.94 3.94 3.93 3.93 20.0K
09:45 3.94 3.94 3.94 3.94 25.0K
10:00 3.95 3.95 3.95 3.95 16.0K
10:05 3.94 3.95 3.94 3.95 10.0K
10:15 3.94 3.94 3.94 3.94 3.0K
10:25 3.93 3.93 3.92 3.92 50.0K
10:30 3.90 3.90 3.90 3.90 31.0K
10:40 3.91 3.91 3.91 3.91 37.0K
11:15 3.92 3.93 3.92 3.93 33.0K
11:50 3.94 3.94 3.94 3.94 20.0K
13:00 3.92 3.94 3.92 3.92 35.0K
13:10 3.93 3.94 3.93 3.94 10.0K
13:15 3.93 3.94 3.93 3.93 0.0K
13:20 3.92 3.92 3.92 3.92 7.0K
13:25 3.91 3.91 3.91 3.91 96.0K
14:00 3.92 3.92 3.92 3.92 4.0K
14:05 3.91 3.91 3.91 3.91 29.0K
14:40 3.92 3.92 3.92 3.92 11.0K
14:45 3.91 3.91 3.91 3.91 21.0K
15:25 3.92 3.92 3.91 3.91 25.0K
15:55 3.92 3.92 3.91 3.92 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available