4.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.98 | 3.97 | 3.98 | 6.0K |
| 09:40 | 3.94 | 3.94 | 3.93 | 3.93 | 43.0K |
| 09:55 | 3.94 | 3.94 | 3.94 | 3.94 | 30.0K |
| 10:05 | 3.93 | 3.93 | 3.93 | 3.93 | 56.0K |
| 10:10 | 3.92 | 3.93 | 3.92 | 3.93 | 62.0K |
| 10:20 | 3.92 | 3.92 | 3.91 | 3.91 | 20.0K |
| 10:30 | 3.93 | 3.93 | 3.93 | 3.93 | 5.0K |
| 10:35 | 3.91 | 3.92 | 3.91 | 3.92 | 7.0K |
| 10:45 | 3.93 | 3.93 | 3.93 | 3.93 | 3.0K |
| 10:50 | 3.94 | 3.94 | 3.92 | 3.92 | 22.0K |
| 11:05 | 3.93 | 3.93 | 3.93 | 3.93 | 13.0K |
| 11:20 | 3.94 | 3.96 | 3.94 | 3.96 | 20.0K |
| 11:25 | 3.93 | 3.93 | 3.93 | 3.93 | 9.0K |
| 11:40 | 3.95 | 3.96 | 3.91 | 3.92 | 122.0K |
| 11:45 | 3.91 | 3.91 | 3.91 | 3.91 | 35.0K |
| 11:50 | 3.92 | 3.92 | 3.92 | 3.92 | 14.0K |
| 13:00 | 3.95 | 3.95 | 3.95 | 3.95 | 2.0K |
| 13:05 | 3.92 | 3.92 | 3.92 | 3.92 | 50.0K |
| 13:40 | 3.95 | 3.95 | 3.94 | 3.94 | 8.0K |
| 13:45 | 3.92 | 3.92 | 3.92 | 3.92 | 11.0K |
| 14:00 | 3.91 | 3.91 | 3.91 | 3.91 | 9.0K |
| 14:20 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 14:30 | 3.94 | 3.94 | 3.94 | 3.94 | 36.0K |
| 15:25 | 3.93 | 3.95 | 3.93 | 3.95 | 50.0K |
| 15:45 | 3.93 | 3.93 | 3.93 | 3.93 | 15.0K |
| 15:50 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 15:55 | 3.93 | 3.96 | 3.93 | 3.96 | 39.0K |