4.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 09:40 | 3.97 | 3.97 | 3.95 | 3.95 | 8.0K |
| 09:45 | 3.94 | 3.97 | 3.94 | 3.97 | 11.0K |
| 09:55 | 3.96 | 3.96 | 3.95 | 3.95 | 18.0K |
| 10:25 | 3.96 | 3.96 | 3.94 | 3.94 | 74.0K |
| 10:45 | 3.94 | 3.95 | 3.94 | 3.95 | 4.0K |
| 10:50 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 11:05 | 3.94 | 3.94 | 3.94 | 3.94 | 20.0K |
| 11:15 | 3.95 | 3.95 | 3.94 | 3.94 | 16.0K |
| 11:40 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 11:45 | 3.94 | 3.94 | 3.93 | 3.93 | 45.0K |
| 11:50 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 11:55 | 3.93 | 3.94 | 3.93 | 3.94 | 46.0K |
| 13:20 | 3.93 | 3.93 | 3.93 | 3.93 | 23.0K |
| 13:30 | 3.94 | 3.94 | 3.93 | 3.93 | 41.0K |
| 14:15 | 3.94 | 3.94 | 3.94 | 3.94 | 18.0K |
| 14:30 | 3.93 | 3.94 | 3.93 | 3.94 | 32.0K |
| 15:15 | 3.95 | 3.95 | 3.95 | 3.95 | 38.0K |
| 15:25 | 3.94 | 3.95 | 3.94 | 3.95 | 41.0K |
| 15:30 | 3.97 | 3.97 | 3.97 | 3.97 | 18.0K |
| 15:35 | 3.93 | 3.93 | 3.93 | 3.93 | 15.0K |
| 15:45 | 3.94 | 3.95 | 3.93 | 3.93 | 29.0K |
| 15:55 | 3.95 | 3.96 | 3.95 | 3.96 | 5.0K |