4.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 3.97 | 3.95 | 3.95 | 21.0K |
| 09:35 | 3.96 | 3.96 | 3.93 | 3.93 | 28.0K |
| 09:40 | 3.94 | 3.94 | 3.93 | 3.93 | 37.0K |
| 09:45 | 3.92 | 3.92 | 3.92 | 3.92 | 15.0K |
| 09:50 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 10:25 | 3.93 | 3.93 | 3.93 | 3.93 | 2.0K |
| 10:30 | 3.95 | 3.95 | 3.93 | 3.93 | 8.0K |
| 10:40 | 3.95 | 3.97 | 3.93 | 3.97 | 23.0K |
| 11:05 | 3.94 | 3.97 | 3.94 | 3.97 | 8.0K |
| 11:10 | 3.96 | 3.96 | 3.96 | 3.96 | 18.0K |
| 13:10 | 3.97 | 3.98 | 3.97 | 3.98 | 29.0K |
| 13:20 | 4.00 | 4.00 | 3.98 | 3.98 | 11.0K |
| 13:25 | 3.99 | 4.00 | 3.99 | 4.00 | 14.0K |
| 13:30 | 3.99 | 3.99 | 3.99 | 3.99 | 22.0K |
| 13:40 | 4.00 | 4.00 | 3.99 | 3.99 | 44.0K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 28.0K |
| 14:10 | 3.96 | 3.96 | 3.96 | 3.96 | 8.0K |
| 14:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 15:00 | 3.98 | 3.98 | 3.98 | 3.98 | 11.0K |
| 15:05 | 3.97 | 3.97 | 3.96 | 3.96 | 4.0K |
| 15:30 | 3.95 | 3.95 | 3.95 | 3.95 | 12.0K |
| 15:35 | 3.96 | 3.96 | 3.96 | 3.96 | 11.0K |
| 15:55 | 3.98 | 3.98 | 3.97 | 3.98 | 9.0K |