4.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 3.97 | 3.97 | 3.97 | 3.97 | 8.0K |
| 09:55 | 3.97 | 3.97 | 3.95 | 3.95 | 19.0K |
| 10:00 | 3.96 | 3.96 | 3.96 | 3.96 | 21.0K |
| 10:05 | 3.95 | 3.95 | 3.95 | 3.95 | 58.0K |
| 10:20 | 3.96 | 3.96 | 3.96 | 3.96 | 20.0K |
| 10:30 | 3.95 | 3.95 | 3.95 | 3.95 | 73.0K |
| 10:55 | 3.94 | 3.94 | 3.94 | 3.94 | 24.0K |
| 11:05 | 3.95 | 3.95 | 3.95 | 3.95 | 24.0K |
| 11:10 | 3.96 | 3.96 | 3.93 | 3.93 | 36.0K |
| 11:15 | 3.94 | 3.94 | 3.92 | 3.92 | 30.0K |
| 11:20 | 3.93 | 3.93 | 3.93 | 3.93 | 10.0K |
| 11:40 | 3.95 | 3.95 | 3.95 | 3.95 | 2.0K |
| 13:30 | 3.94 | 3.94 | 3.94 | 3.94 | 4.0K |
| 13:45 | 3.95 | 3.95 | 3.95 | 3.95 | 40.0K |
| 13:55 | 3.96 | 3.96 | 3.96 | 3.96 | 11.0K |
| 14:05 | 3.95 | 3.95 | 3.95 | 3.95 | 18.0K |
| 14:10 | 3.96 | 3.96 | 3.96 | 3.96 | 31.0K |
| 14:35 | 3.97 | 3.97 | 3.97 | 3.97 | 11.0K |
| 15:05 | 3.95 | 3.95 | 3.95 | 3.95 | 12.0K |
| 15:10 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 15:25 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 15:30 | 3.95 | 3.95 | 3.95 | 3.95 | 10.0K |
| 15:40 | 3.96 | 3.96 | 3.96 | 3.96 | 25.0K |
| 15:55 | 3.95 | 3.95 | 3.95 | 3.95 | 78.0K |