4.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.96 | 3.96 | 3.95 | 3.95 | 18.0K |
| 10:05 | 3.96 | 3.96 | 3.96 | 3.96 | 6.0K |
| 10:15 | 3.94 | 3.96 | 3.94 | 3.94 | 59.0K |
| 10:50 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 11:05 | 3.94 | 3.94 | 3.94 | 3.94 | 2.0K |
| 11:15 | 3.95 | 3.96 | 3.95 | 3.96 | 18.0K |
| 13:00 | 3.97 | 3.98 | 3.97 | 3.98 | 23.0K |
| 13:05 | 3.97 | 3.97 | 3.97 | 3.97 | 13.0K |
| 13:10 | 3.96 | 3.96 | 3.96 | 3.96 | 12.0K |
| 13:25 | 3.95 | 3.97 | 3.95 | 3.97 | 47.0K |
| 14:05 | 3.96 | 3.97 | 3.96 | 3.97 | 18.0K |
| 14:15 | 3.96 | 3.98 | 3.96 | 3.98 | 26.0K |
| 14:40 | 3.97 | 3.97 | 3.97 | 3.97 | 50.0K |
| 15:05 | 3.98 | 3.98 | 3.98 | 3.98 | 12.0K |
| 15:30 | 3.98 | 3.98 | 3.98 | 3.98 | 36.0K |
| 15:35 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 15:45 | 3.97 | 3.97 | 3.97 | 3.97 | 12.0K |
| 15:50 | 3.96 | 3.99 | 3.96 | 3.99 | 63.0K |
| 15:55 | 3.96 | 3.99 | 3.96 | 3.96 | 60.0K |