4.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.09 | 4.00 | 4.04 | 113.0K |
| 09:35 | 4.02 | 4.02 | 4.02 | 4.02 | 29.0K |
| 09:40 | 4.03 | 4.03 | 4.02 | 4.02 | 20.0K |
| 09:50 | 4.03 | 4.04 | 4.03 | 4.04 | 33.0K |
| 09:55 | 4.03 | 4.04 | 4.03 | 4.04 | 19.0K |
| 10:05 | 4.02 | 4.02 | 4.02 | 4.02 | 80.0K |
| 10:25 | 4.04 | 4.04 | 4.04 | 4.04 | 16.0K |
| 10:35 | 4.02 | 4.02 | 4.02 | 4.02 | 142.0K |
| 11:05 | 4.01 | 4.01 | 4.00 | 4.00 | 21.0K |
| 11:20 | 4.02 | 4.02 | 3.99 | 4.00 | 164.0K |
| 11:25 | 4.02 | 4.02 | 3.98 | 3.99 | 34.0K |
| 11:30 | 4.00 | 4.00 | 3.99 | 3.99 | 9.0K |
| 11:35 | 4.01 | 4.01 | 4.01 | 4.01 | 4.0K |
| 11:40 | 3.98 | 3.99 | 3.98 | 3.99 | 4.0K |
| 11:45 | 4.01 | 4.02 | 4.01 | 4.02 | 16.0K |
| 13:00 | 3.99 | 3.99 | 3.99 | 3.99 | 55.0K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 33.0K |
| 13:35 | 4.02 | 4.02 | 4.01 | 4.01 | 9.0K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 29.0K |
| 13:50 | 3.99 | 3.99 | 3.99 | 3.99 | 25.0K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:00 | 4.02 | 4.02 | 4.02 | 4.02 | 4.0K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 8.0K |
| 14:25 | 4.03 | 4.03 | 4.03 | 4.03 | 213.0K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 26.0K |
| 14:50 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 15:00 | 4.00 | 4.01 | 4.00 | 4.01 | 35.0K |
| 15:05 | 4.03 | 4.03 | 4.01 | 4.01 | 35.0K |
| 15:15 | 4.02 | 4.02 | 4.02 | 4.02 | 15.0K |
| 15:25 | 4.01 | 4.01 | 4.01 | 4.01 | 7.0K |
| 15:30 | 4.03 | 4.03 | 4.03 | 4.03 | 10.0K |
| 15:35 | 4.02 | 4.02 | 4.02 | 4.02 | 12.0K |
| 15:45 | 4.03 | 4.04 | 4.02 | 4.02 | 82.0K |
| 15:55 | 4.01 | 4.01 | 4.01 | 4.01 | 79.0K |