4.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.04 | 4.04 | 4.04 | 6.0K |
| 09:50 | 4.02 | 4.02 | 4.02 | 4.02 | 10.0K |
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 10:05 | 4.01 | 4.01 | 4.01 | 4.01 | 11.0K |
| 10:20 | 4.02 | 4.02 | 4.01 | 4.01 | 46.0K |
| 10:35 | 4.00 | 4.01 | 4.00 | 4.01 | 1.0K |
| 10:40 | 4.03 | 4.03 | 4.01 | 4.01 | 17.0K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 49.0K |
| 10:50 | 4.01 | 4.01 | 4.00 | 4.00 | 119.0K |
| 11:30 | 3.99 | 4.00 | 3.99 | 4.00 | 11.0K |
| 11:35 | 3.99 | 3.99 | 3.99 | 3.99 | 14.0K |
| 13:00 | 4.00 | 4.00 | 3.99 | 3.99 | 25.0K |
| 13:10 | 3.98 | 3.98 | 3.98 | 3.98 | 61.0K |
| 13:25 | 3.97 | 3.97 | 3.97 | 3.97 | 9.0K |
| 13:45 | 3.96 | 3.96 | 3.96 | 3.96 | 3.0K |
| 13:50 | 3.95 | 3.96 | 3.95 | 3.95 | 72.0K |
| 14:00 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 14:05 | 3.97 | 3.97 | 3.97 | 3.97 | 20.0K |
| 14:10 | 3.96 | 3.96 | 3.96 | 3.96 | 23.0K |
| 14:25 | 3.97 | 3.97 | 3.97 | 3.97 | 2.0K |
| 14:30 | 3.96 | 3.96 | 3.96 | 3.96 | 22.0K |
| 14:55 | 3.96 | 3.96 | 3.96 | 3.96 | 76.0K |
| 15:15 | 3.97 | 3.97 | 3.97 | 3.97 | 15.0K |
| 15:35 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 15:40 | 3.97 | 3.97 | 3.96 | 3.96 | 5.0K |
| 15:45 | 3.97 | 3.98 | 3.96 | 3.96 | 158.0K |
| 15:55 | 3.95 | 3.96 | 3.95 | 3.96 | 98.0K |