4.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 3.96 | 3.96 | 3.96 | 3.96 | 43.0K |
| 10:25 | 3.98 | 3.98 | 3.98 | 3.98 | 32.0K |
| 10:30 | 3.96 | 3.96 | 3.96 | 3.96 | 43.0K |
| 11:00 | 3.97 | 3.97 | 3.97 | 3.97 | 3.0K |
| 11:10 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 11:20 | 3.98 | 3.99 | 3.96 | 3.98 | 97.0K |
| 11:35 | 3.97 | 3.98 | 3.97 | 3.98 | 26.0K |
| 11:45 | 3.96 | 3.96 | 3.96 | 3.96 | 109.0K |
| 13:00 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 13:05 | 3.94 | 3.94 | 3.94 | 3.94 | 185.0K |
| 13:10 | 3.95 | 3.95 | 3.95 | 3.95 | 13.0K |
| 13:15 | 3.94 | 3.95 | 3.93 | 3.95 | 16.0K |
| 13:20 | 3.93 | 3.95 | 3.93 | 3.95 | 47.0K |
| 13:25 | 3.93 | 3.95 | 3.93 | 3.93 | 32.0K |
| 13:30 | 3.95 | 3.95 | 3.93 | 3.95 | 10.0K |
| 13:35 | 3.93 | 3.95 | 3.93 | 3.95 | 8.0K |
| 13:45 | 3.93 | 3.95 | 3.93 | 3.95 | 60.0K |
| 13:50 | 3.94 | 3.94 | 3.94 | 3.94 | 5.0K |
| 14:00 | 3.93 | 3.95 | 3.93 | 3.95 | 34.0K |
| 14:20 | 3.94 | 3.94 | 3.94 | 3.94 | 4.0K |
| 14:25 | 3.93 | 3.94 | 3.93 | 3.94 | 94.0K |
| 14:30 | 3.93 | 3.94 | 3.93 | 3.94 | 20.0K |
| 14:35 | 3.93 | 3.94 | 3.93 | 3.94 | 4.0K |
| 14:40 | 3.93 | 3.94 | 3.93 | 3.94 | 5.0K |
| 14:45 | 3.93 | 3.94 | 3.93 | 3.94 | 19.0K |
| 14:55 | 3.95 | 3.95 | 3.95 | 3.95 | 18.0K |
| 15:05 | 3.92 | 3.94 | 3.92 | 3.94 | 32.0K |
| 15:10 | 3.95 | 3.95 | 3.95 | 3.95 | 9.0K |
| 15:20 | 3.94 | 3.95 | 3.93 | 3.94 | 7.0K |
| 15:25 | 3.95 | 3.95 | 3.95 | 3.95 | 6.0K |
| 15:30 | 3.93 | 3.93 | 3.93 | 3.93 | 13.0K |
| 15:35 | 3.94 | 3.95 | 3.94 | 3.94 | 17.0K |
| 15:40 | 3.93 | 3.94 | 3.93 | 3.94 | 19.0K |
| 15:45 | 3.93 | 3.94 | 3.92 | 3.92 | 41.0K |
| 15:50 | 3.94 | 3.95 | 3.94 | 3.95 | 105.0K |
| 15:55 | 3.92 | 3.95 | 3.92 | 3.92 | 50.0K |