Xin Point

1571
🏛️ hong-kong →
4.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 3.91 3.92 3.91 3.92 12.0K
09:45 3.95 3.95 3.95 3.95 12.0K
09:50 3.97 3.97 3.97 3.97 6.0K
10:05 3.95 3.95 3.95 3.95 25.0K
10:15 3.97 3.97 3.95 3.95 37.0K
11:05 3.96 3.96 3.96 3.96 2.0K
11:15 3.95 3.95 3.94 3.94 25.0K
11:30 3.96 3.96 3.93 3.93 47.0K
11:35 3.96 3.96 3.96 3.96 16.0K
13:05 3.93 3.93 3.93 3.93 20.0K
13:10 3.94 3.94 3.94 3.94 0.0K
13:15 3.96 3.97 3.94 3.95 121.0K
13:20 3.94 3.94 3.94 3.94 10.0K
13:25 3.97 3.97 3.97 3.97 28.0K
13:30 3.94 3.94 3.94 3.94 21.0K
13:40 3.95 3.96 3.95 3.96 50.0K
13:45 3.95 3.95 3.95 3.95 32.0K
13:50 3.97 3.98 3.97 3.97 53.0K
13:55 3.96 3.96 3.96 3.96 78.0K
14:35 3.98 3.98 3.98 3.98 57.0K
14:40 3.99 3.99 3.96 3.96 25.0K
14:45 3.97 3.97 3.97 3.97 11.0K
15:25 3.96 3.96 3.96 3.96 50.0K
15:40 3.97 3.97 3.97 3.97 0.0K
15:45 3.97 3.97 3.97 3.97 85.0K
15:55 3.95 3.97 3.95 3.97 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available