4.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 3.98 | 3.99 | 3.98 | 3.99 | 64.0K |
| 09:50 | 4.00 | 4.02 | 4.00 | 4.02 | 55.0K |
| 09:55 | 4.01 | 4.01 | 4.00 | 4.00 | 8.0K |
| 10:00 | 3.98 | 3.98 | 3.98 | 3.98 | 21.0K |
| 10:05 | 4.00 | 4.01 | 4.00 | 4.01 | 34.0K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 25.0K |
| 10:50 | 3.98 | 3.98 | 3.98 | 3.98 | 20.0K |
| 10:55 | 4.01 | 4.01 | 3.99 | 3.99 | 82.0K |
| 11:05 | 4.01 | 4.01 | 4.01 | 4.01 | 2.0K |
| 11:20 | 4.02 | 4.02 | 4.01 | 4.01 | 64.0K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 36.0K |
| 11:30 | 4.02 | 4.02 | 4.02 | 4.02 | 7.0K |
| 11:50 | 4.02 | 4.02 | 4.02 | 4.02 | 5.0K |
| 13:10 | 4.04 | 4.07 | 4.04 | 4.07 | 239.0K |
| 13:20 | 4.04 | 4.04 | 4.04 | 4.04 | 50.0K |
| 13:40 | 4.03 | 4.03 | 4.03 | 4.03 | 20.0K |
| 13:45 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 13:50 | 4.03 | 4.03 | 4.03 | 4.03 | 4.0K |
| 14:00 | 4.02 | 4.02 | 4.02 | 4.02 | 21.0K |
| 14:05 | 4.03 | 4.03 | 4.03 | 4.03 | 29.0K |
| 14:20 | 4.01 | 4.01 | 4.01 | 4.01 | 32.0K |
| 14:45 | 4.00 | 4.00 | 4.00 | 4.00 | 40.0K |
| 15:10 | 4.02 | 4.02 | 4.02 | 4.02 | 3.0K |
| 15:30 | 3.99 | 4.01 | 3.99 | 4.01 | 106.0K |
| 15:35 | 4.00 | 4.01 | 4.00 | 4.01 | 44.0K |
| 15:50 | 4.02 | 4.02 | 4.02 | 4.02 | 42.0K |
| 15:55 | 4.03 | 4.03 | 4.00 | 4.03 | 23.0K |