4.01
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 4.05 | 4.05 | 4.03 | 4.03 | 79.0K |
| 09:55 | 4.05 | 4.05 | 4.05 | 4.05 | 4.0K |
| 10:05 | 4.03 | 4.04 | 4.03 | 4.04 | 21.0K |
| 10:15 | 4.03 | 4.04 | 4.03 | 4.04 | 20.0K |
| 10:25 | 4.03 | 4.03 | 4.03 | 4.03 | 20.0K |
| 10:30 | 4.04 | 4.04 | 4.04 | 4.04 | 20.0K |
| 10:55 | 4.03 | 4.04 | 4.03 | 4.04 | 70.0K |
| 11:00 | 4.03 | 4.03 | 4.03 | 4.03 | 38.0K |
| 11:10 | 4.05 | 4.05 | 4.05 | 4.05 | 4.0K |
| 11:15 | 4.06 | 4.06 | 4.06 | 4.06 | 33.0K |
| 11:20 | 4.08 | 4.08 | 4.08 | 4.08 | 37.0K |
| 11:25 | 4.07 | 4.07 | 4.06 | 4.06 | 22.0K |
| 11:30 | 4.07 | 4.07 | 4.07 | 4.07 | 30.0K |
| 11:35 | 4.06 | 4.06 | 4.05 | 4.06 | 40.0K |
| 11:40 | 4.05 | 4.05 | 4.05 | 4.05 | 30.0K |
| 11:50 | 4.06 | 4.06 | 4.06 | 4.06 | 3.0K |
| 13:05 | 4.07 | 4.08 | 4.07 | 4.08 | 14.0K |
| 13:10 | 4.07 | 4.08 | 4.07 | 4.08 | 18.0K |
| 13:20 | 4.07 | 4.07 | 4.07 | 4.07 | 10.0K |
| 13:35 | 4.06 | 4.07 | 4.06 | 4.07 | 72.0K |
| 14:25 | 4.06 | 4.07 | 4.06 | 4.07 | 25.0K |
| 14:30 | 4.06 | 4.06 | 4.06 | 4.06 | 68.0K |
| 14:50 | 4.07 | 4.07 | 4.07 | 4.07 | 14.0K |
| 15:15 | 4.05 | 4.05 | 4.05 | 4.05 | 20.0K |
| 15:25 | 4.07 | 4.07 | 4.07 | 4.07 | 12.0K |
| 15:30 | 4.06 | 4.06 | 4.06 | 4.06 | 20.0K |
| 15:35 | 4.07 | 4.10 | 4.07 | 4.07 | 330.0K |
| 15:55 | 4.09 | 4.10 | 4.06 | 4.06 | 37.0K |