4.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.24 | 4.19 | 4.19 | 89.0K |
| 09:35 | 4.20 | 4.20 | 4.20 | 4.20 | 8.0K |
| 09:40 | 4.19 | 4.20 | 4.19 | 4.20 | 38.0K |
| 09:45 | 4.21 | 4.22 | 4.21 | 4.22 | 18.0K |
| 09:50 | 4.20 | 4.23 | 4.20 | 4.23 | 81.0K |
| 10:00 | 4.24 | 4.24 | 4.24 | 4.24 | 75.0K |
| 10:15 | 4.25 | 4.25 | 4.24 | 4.25 | 72.0K |
| 10:25 | 4.24 | 4.25 | 4.23 | 4.23 | 34.0K |
| 10:30 | 4.25 | 4.25 | 4.23 | 4.23 | 119.0K |
| 10:35 | 4.25 | 4.25 | 4.25 | 4.25 | 56.0K |
| 10:40 | 4.23 | 4.23 | 4.23 | 4.23 | 10.0K |
| 10:45 | 4.25 | 4.25 | 4.25 | 4.25 | 19.0K |
| 11:00 | 4.23 | 4.25 | 4.23 | 4.25 | 23.0K |
| 11:05 | 4.24 | 4.24 | 4.24 | 4.24 | 10.0K |
| 11:10 | 4.25 | 4.25 | 4.25 | 4.25 | 7.0K |
| 11:15 | 4.26 | 4.26 | 4.25 | 4.25 | 128.0K |
| 11:30 | 4.24 | 4.24 | 4.24 | 4.24 | 10.0K |
| 11:35 | 4.25 | 4.25 | 4.25 | 4.25 | 1.0K |
| 11:40 | 4.23 | 4.23 | 4.23 | 4.23 | 43.0K |
| 11:45 | 4.22 | 4.22 | 4.22 | 4.22 | 3.0K |
| 11:55 | 4.23 | 4.23 | 4.21 | 4.21 | 10.0K |
| 13:00 | 4.23 | 4.23 | 4.21 | 4.23 | 73.0K |
| 13:10 | 4.24 | 4.25 | 4.24 | 4.24 | 12.0K |
| 13:15 | 4.23 | 4.23 | 4.23 | 4.23 | 5.0K |
| 13:20 | 4.21 | 4.21 | 4.21 | 4.21 | 116.0K |
| 14:30 | 4.19 | 4.19 | 4.19 | 4.19 | 189.0K |
| 14:50 | 4.20 | 4.20 | 4.20 | 4.20 | 12.0K |
| 15:05 | 4.19 | 4.20 | 4.19 | 4.20 | 43.0K |
| 15:10 | 4.19 | 4.19 | 4.19 | 4.19 | 56.0K |
| 15:30 | 4.18 | 4.20 | 4.18 | 4.20 | 41.0K |
| 15:40 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 15:50 | 4.18 | 4.18 | 4.18 | 4.18 | 40.0K |
| 15:55 | 4.19 | 4.19 | 4.19 | 4.19 | 11.0K |