4.01
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.18 | 4.18 | 4.18 | 26.0K |
| 09:35 | 4.22 | 4.22 | 4.22 | 4.22 | 4.0K |
| 09:40 | 4.19 | 4.19 | 4.18 | 4.18 | 32.0K |
| 09:45 | 4.20 | 4.20 | 4.20 | 4.20 | 3.0K |
| 09:50 | 4.19 | 4.19 | 4.15 | 4.15 | 8.0K |
| 09:55 | 4.16 | 4.16 | 4.16 | 4.16 | 9.0K |
| 10:00 | 4.18 | 4.18 | 4.17 | 4.17 | 3.0K |
| 10:05 | 4.16 | 4.16 | 4.13 | 4.13 | 118.0K |
| 10:15 | 4.12 | 4.14 | 4.11 | 4.13 | 19.0K |
| 10:20 | 4.11 | 4.11 | 4.09 | 4.09 | 183.0K |
| 10:25 | 4.10 | 4.10 | 4.10 | 4.10 | 17.0K |
| 10:30 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 10:35 | 4.10 | 4.12 | 4.10 | 4.12 | 21.0K |
| 10:45 | 4.11 | 4.12 | 4.11 | 4.12 | 12.0K |
| 10:55 | 4.11 | 4.11 | 4.11 | 4.11 | 49.0K |
| 11:20 | 4.12 | 4.13 | 4.12 | 4.13 | 14.0K |
| 11:25 | 4.12 | 4.14 | 4.12 | 4.14 | 7.0K |
| 11:35 | 4.13 | 4.14 | 4.13 | 4.14 | 3.0K |
| 11:50 | 4.13 | 4.14 | 4.13 | 4.14 | 28.0K |
| 13:00 | 4.15 | 4.18 | 4.15 | 4.18 | 52.0K |
| 13:15 | 4.17 | 4.17 | 4.15 | 4.15 | 7.0K |
| 13:35 | 4.16 | 4.16 | 4.16 | 4.16 | 26.0K |
| 13:45 | 4.17 | 4.17 | 4.17 | 4.17 | 4.0K |
| 13:50 | 4.16 | 4.16 | 4.15 | 4.15 | 67.0K |
| 13:55 | 4.14 | 4.14 | 4.11 | 4.11 | 51.0K |
| 14:00 | 4.10 | 4.11 | 4.10 | 4.11 | 542.0K |
| 14:05 | 4.13 | 4.16 | 4.13 | 4.14 | 112.0K |
| 14:10 | 4.13 | 4.13 | 4.13 | 4.13 | 62.0K |
| 14:25 | 4.12 | 4.12 | 4.12 | 4.12 | 3.0K |
| 14:30 | 4.13 | 4.13 | 4.12 | 4.12 | 7.0K |
| 14:40 | 4.13 | 4.13 | 4.12 | 4.12 | 30.0K |
| 14:50 | 4.13 | 4.13 | 4.13 | 4.13 | 67.0K |
| 15:20 | 4.12 | 4.14 | 4.12 | 4.14 | 12.0K |
| 15:35 | 4.13 | 4.14 | 4.13 | 4.14 | 133.0K |
| 15:45 | 4.13 | 4.13 | 4.12 | 4.12 | 154.0K |
| 15:50 | 4.13 | 4.13 | 4.13 | 4.13 | 14.0K |
| 15:55 | 4.14 | 4.14 | 4.13 | 4.13 | 28.0K |