Xin Point

1571
🏛️ hong-kong →
4.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.04 4.04 3.93 3.95 530.0K
09:35 3.94 4.02 3.94 4.02 184.0K
09:40 4.03 4.12 4.03 4.11 113.0K
09:45 4.12 4.16 4.12 4.14 11.0K
09:50 4.11 4.14 4.11 4.14 19.0K
09:55 4.13 4.18 4.10 4.18 95.0K
10:00 4.17 4.18 4.15 4.18 82.0K
10:05 4.17 4.17 4.17 4.17 6.0K
10:10 4.16 4.16 4.16 4.16 0.0K
10:15 4.15 4.16 4.15 4.16 20.0K
10:20 4.17 4.17 4.17 4.17 9.0K
10:35 4.15 4.17 4.15 4.17 39.0K
10:40 4.18 4.18 4.18 4.18 37.0K
10:45 4.17 4.17 4.17 4.17 1.5K
10:50 4.18 4.18 4.16 4.16 40.0K
10:55 4.15 4.15 4.15 4.15 778.0K
11:00 4.14 4.14 4.14 4.14 13.0K
11:05 4.13 4.13 4.10 4.12 111.0K
11:20 4.10 4.12 4.10 4.12 6.0K
11:25 4.14 4.14 4.14 4.14 48.0K
11:35 4.15 4.15 4.15 4.15 128.0K
11:55 4.14 4.14 4.14 4.14 20.0K
13:00 4.14 4.18 4.12 4.18 284.0K
13:05 4.15 4.15 4.15 4.15 36.0K
13:10 4.17 4.17 4.14 4.14 20.0K
13:20 4.15 4.16 4.15 4.15 7.0K
13:25 4.14 4.15 4.14 4.15 16.0K
13:40 4.12 4.12 4.12 4.12 7.0K
13:50 4.14 4.14 4.13 4.13 16.0K
14:05 4.14 4.16 4.14 4.16 50.0K
14:15 4.15 4.15 4.15 4.15 5.0K
14:20 4.16 4.16 4.15 4.15 11.0K
14:25 4.14 4.14 4.14 4.14 15.0K
14:30 4.15 4.15 4.15 4.15 1.0K
14:35 4.14 4.14 4.14 4.14 40.0K
14:45 4.15 4.15 4.12 4.12 58.0K
15:00 4.13 4.13 4.13 4.13 0.0K
15:05 4.14 4.14 4.14 4.14 3.0K
15:30 4.13 4.13 4.12 4.12 29.0K
15:40 4.13 4.13 4.13 4.13 12.0K
15:50 4.15 4.15 4.14 4.14 47.0K
15:55 4.15 4.15 4.13 4.13 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available