Xin Point

1571
🏛️ hong-kong →
4.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.15 4.14 4.15 14.0K
09:40 4.17 4.17 4.15 4.16 10.0K
09:45 4.15 4.15 4.15 4.15 23.0K
09:50 4.16 4.16 4.16 4.16 1.0K
10:05 4.17 4.17 4.17 4.17 31.0K
10:20 4.18 4.20 4.18 4.20 98.0K
10:30 4.19 4.20 4.19 4.20 7.0K
10:45 4.18 4.18 4.18 4.18 10.0K
10:50 4.19 4.19 4.19 4.19 12.0K
11:00 4.18 4.18 4.16 4.18 53.0K
11:25 4.17 4.17 4.17 4.17 0.0K
11:30 4.18 4.18 4.18 4.18 0.0K
11:40 4.17 4.17 4.17 4.17 24.0K
11:45 4.18 4.18 4.18 4.18 43.0K
14:05 4.17 4.17 4.17 4.17 12.0K
14:10 4.16 4.16 4.16 4.16 1.0K
14:15 4.17 4.17 4.17 4.17 11.0K
14:20 4.16 4.16 4.16 4.16 35.0K
14:35 4.17 4.17 4.17 4.17 5.0K
15:00 4.16 4.17 4.16 4.16 70.0K
15:15 4.17 4.17 4.17 4.17 4.0K
15:35 4.16 4.16 4.16 4.16 5.0K
15:45 4.17 4.18 4.17 4.18 32.0K
15:55 4.18 4.18 4.18 4.18 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available