Xin Point

1571
🏛️ hong-kong →
4.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.25 4.20 4.25 244.0K
09:35 4.26 4.26 4.25 4.25 51.0K
09:40 4.26 4.27 4.26 4.27 16.0K
09:45 4.28 4.28 4.28 4.28 35.0K
09:50 4.30 4.31 4.30 4.31 99.0K
09:55 4.30 4.30 4.30 4.30 31.0K
10:00 4.29 4.29 4.28 4.29 94.0K
10:20 4.30 4.30 4.28 4.28 8.0K
10:45 4.27 4.27 4.27 4.27 21.0K
11:00 4.25 4.25 4.25 4.25 15.0K
11:10 4.26 4.26 4.24 4.24 15.0K
11:15 4.25 4.25 4.25 4.25 1.0K
11:25 4.27 4.27 4.27 4.27 17.0K
13:15 4.26 4.26 4.26 4.26 0.0K
13:35 4.25 4.25 4.25 4.25 8.0K
14:15 4.24 4.24 4.24 4.24 14.0K
14:45 4.25 4.25 4.25 4.25 80.0K
15:55 4.25 4.25 4.25 4.25 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available