Xin Point

1571
🏛️ hong-kong →
4.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.27 4.23 4.23 23.0K
09:40 4.24 4.26 4.24 4.26 12.0K
09:50 4.25 4.26 4.25 4.26 0.0K
09:55 4.25 4.25 4.24 4.25 6.0K
10:00 4.24 4.24 4.23 4.23 44.0K
10:05 4.22 4.22 4.22 4.22 20.0K
10:20 4.23 4.23 4.23 4.23 7.0K
10:25 4.22 4.22 4.22 4.22 4.0K
10:45 4.23 4.23 4.23 4.23 25.0K
11:35 4.22 4.22 4.22 4.22 12.0K
13:10 4.21 4.21 4.21 4.21 11.0K
13:25 4.23 4.23 4.23 4.23 140.0K
15:20 4.24 4.24 4.24 4.24 17.0K
15:25 4.23 4.23 4.23 4.23 5.0K
15:30 4.24 4.24 4.24 4.24 3.0K
15:35 4.23 4.23 4.23 4.23 20.0K
15:55 4.25 4.25 4.25 4.25 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available