Xin Point

1571
🏛️ hong-kong →
4.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 4.21 4.21 4.21 4.21 120.0K
10:20 4.22 4.22 4.22 4.22 21.0K
10:35 4.21 4.21 4.21 4.21 25.0K
10:45 4.20 4.20 4.20 4.20 74.0K
10:50 4.18 4.18 4.18 4.18 2.0K
10:55 4.19 4.19 4.19 4.19 8.0K
11:15 4.18 4.18 4.18 4.18 16.0K
11:25 4.15 4.15 4.15 4.15 7.0K
11:35 4.17 4.17 4.17 4.17 1.0K
11:40 4.16 4.16 4.16 4.16 11.0K
11:50 4.15 4.15 4.14 4.14 70.0K
11:55 4.15 4.15 4.15 4.15 2.0K
13:00 4.16 4.18 4.16 4.18 28.0K
13:15 4.19 4.19 4.19 4.19 4.0K
13:55 4.18 4.19 4.18 4.19 4.0K
14:10 4.18 4.18 4.18 4.18 4.0K
14:15 4.18 4.18 4.18 4.18 20.0K
15:15 4.19 4.19 4.19 4.19 25.0K
15:40 4.17 4.18 4.17 4.18 36.0K
15:50 4.16 4.18 4.16 4.18 9.0K
15:55 4.15 4.15 4.15 4.15 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available