4.01
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.25 | 4.25 | 4.23 | 4.23 | 9.0K |
| 09:35 | 4.22 | 4.22 | 4.19 | 4.19 | 21.0K |
| 09:45 | 4.17 | 4.23 | 4.17 | 4.23 | 175.0K |
| 09:50 | 4.24 | 4.24 | 4.23 | 4.23 | 35.0K |
| 09:55 | 4.21 | 4.23 | 4.21 | 4.23 | 51.0K |
| 10:20 | 4.22 | 4.22 | 4.21 | 4.21 | 6.0K |
| 10:35 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 10:45 | 4.19 | 4.20 | 4.19 | 4.20 | 35.0K |
| 11:00 | 4.21 | 4.21 | 4.21 | 4.21 | 5.0K |
| 11:15 | 4.20 | 4.20 | 4.19 | 4.19 | 2.0K |
| 11:20 | 4.19 | 4.20 | 4.19 | 4.20 | 50.0K |
| 13:50 | 4.17 | 4.17 | 4.17 | 4.17 | 1.0K |
| 13:55 | 4.18 | 4.19 | 4.18 | 4.19 | 0.0K |
| 14:30 | 4.22 | 4.22 | 4.22 | 4.22 | 5.0K |
| 14:55 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 15:10 | 4.20 | 4.20 | 4.20 | 4.20 | 48.0K |
| 15:15 | 4.19 | 4.19 | 4.19 | 4.19 | 27.0K |
| 15:25 | 4.17 | 4.17 | 4.17 | 4.17 | 261.0K |
| 15:30 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 15:35 | 4.17 | 4.17 | 4.17 | 4.17 | 1.0K |
| 15:40 | 4.19 | 4.21 | 4.19 | 4.21 | 85.0K |
| 15:45 | 4.22 | 4.22 | 4.22 | 4.22 | 31.0K |
| 15:50 | 4.20 | 4.22 | 4.20 | 4.22 | 46.0K |
| 15:55 | 4.22 | 4.23 | 4.22 | 4.23 | 47.0K |