4.01
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.19 | 4.19 | 4.19 | 23.0K |
| 09:50 | 4.18 | 4.18 | 4.18 | 4.18 | 17.0K |
| 10:30 | 4.17 | 4.18 | 4.17 | 4.18 | 46.0K |
| 11:10 | 4.17 | 4.17 | 4.17 | 4.17 | 60.0K |
| 11:30 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 11:35 | 4.17 | 4.18 | 4.17 | 4.18 | 8.0K |
| 11:50 | 4.17 | 4.17 | 4.17 | 4.17 | 4.0K |
| 11:55 | 4.18 | 4.18 | 4.18 | 4.18 | 55.0K |
| 13:15 | 4.19 | 4.19 | 4.19 | 4.19 | 6.0K |
| 13:45 | 4.18 | 4.18 | 4.18 | 4.18 | 4.0K |
| 14:00 | 4.19 | 4.19 | 4.19 | 4.19 | 6.0K |
| 14:25 | 4.20 | 4.20 | 4.19 | 4.19 | 10.0K |
| 14:35 | 4.20 | 4.20 | 4.20 | 4.20 | 2.0K |
| 14:40 | 4.19 | 4.19 | 4.19 | 4.19 | 2.0K |
| 14:45 | 4.20 | 4.20 | 4.20 | 4.20 | 5.0K |
| 14:50 | 4.19 | 4.19 | 4.19 | 4.19 | 4.0K |
| 15:00 | 4.20 | 4.21 | 4.20 | 4.21 | 14.0K |
| 15:10 | 4.20 | 4.20 | 4.20 | 4.20 | 12.0K |
| 15:15 | 4.19 | 4.19 | 4.19 | 4.19 | 29.0K |
| 15:20 | 4.20 | 4.20 | 4.20 | 4.20 | 8.0K |
| 15:25 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |
| 15:30 | 4.20 | 4.22 | 4.20 | 4.21 | 61.0K |
| 15:35 | 4.22 | 4.22 | 4.22 | 4.22 | 8.0K |
| 15:45 | 4.21 | 4.22 | 4.21 | 4.22 | 9.0K |
| 15:50 | 4.21 | 4.21 | 4.21 | 4.21 | 28.0K |
| 15:55 | 4.22 | 4.22 | 4.21 | 4.21 | 188.0K |