Xin Point

1571
🏛️ hong-kong →
4.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.20 4.20 4.20 4.20 11.0K
10:05 4.19 4.19 4.18 4.19 4.0K
10:15 4.18 4.18 4.18 4.18 21.0K
10:45 4.19 4.19 4.19 4.19 1.0K
10:55 4.18 4.18 4.18 4.18 22.0K
11:20 4.19 4.19 4.19 4.19 1.0K
11:40 4.18 4.18 4.18 4.18 25.0K
11:55 4.19 4.21 4.19 4.21 33.0K
13:15 4.20 4.20 4.20 4.20 0.0K
13:20 4.19 4.19 4.18 4.19 8.0K
13:45 4.20 4.21 4.20 4.21 6.0K
14:15 4.20 4.20 4.20 4.20 0.0K
14:30 4.19 4.19 4.19 4.19 8.0K
14:55 4.18 4.18 4.18 4.18 13.0K
15:05 4.20 4.20 4.20 4.20 1.0K
15:10 4.19 4.19 4.19 4.19 14.0K
15:45 4.18 4.20 4.18 4.20 50.0K
15:55 4.18 4.20 4.18 4.20 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available