3.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.18 | 4.15 | 4.18 | 44.0K |
| 09:35 | 4.21 | 4.21 | 4.21 | 4.21 | 3.0K |
| 09:45 | 4.19 | 4.19 | 4.19 | 4.19 | 7.0K |
| 09:50 | 4.18 | 4.18 | 4.18 | 4.18 | 27.0K |
| 10:00 | 4.17 | 4.17 | 4.17 | 4.17 | 3.0K |
| 10:10 | 4.18 | 4.19 | 4.18 | 4.18 | 27.0K |
| 10:15 | 4.19 | 4.19 | 4.18 | 4.18 | 11.0K |
| 10:35 | 4.19 | 4.21 | 4.19 | 4.21 | 33.0K |
| 10:40 | 4.20 | 4.20 | 4.20 | 4.20 | 9.0K |
| 10:45 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |
| 10:55 | 4.18 | 4.18 | 4.18 | 4.18 | 7.0K |
| 11:15 | 4.19 | 4.19 | 4.19 | 4.19 | 2.0K |
| 11:30 | 4.20 | 4.21 | 4.20 | 4.21 | 27.0K |
| 11:55 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 13:00 | 4.21 | 4.21 | 4.21 | 4.21 | 1.0K |
| 13:10 | 4.20 | 4.21 | 4.20 | 4.21 | 2.0K |
| 13:25 | 4.20 | 4.20 | 4.20 | 4.20 | 7.0K |
| 14:45 | 4.21 | 4.21 | 4.21 | 4.21 | 38.0K |
| 15:05 | 4.20 | 4.20 | 4.20 | 4.20 | 35.0K |
| 15:40 | 4.19 | 4.19 | 4.18 | 4.18 | 9.0K |
| 15:45 | 4.19 | 4.19 | 4.19 | 4.19 | 3.0K |
| 15:50 | 4.18 | 4.18 | 4.18 | 4.18 | 2.0K |
| 15:55 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |