Xin Point

1571
🏛️ hong-kong →
4.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.19 4.19 4.19 4.19 20.0K
09:50 4.20 4.20 4.20 4.20 44.0K
10:00 4.19 4.19 4.19 4.19 1.0K
10:05 4.18 4.18 4.18 4.18 18.0K
10:20 4.16 4.16 4.16 4.16 28.0K
10:35 4.15 4.17 4.15 4.17 16.0K
10:50 4.16 4.17 4.16 4.17 47.0K
11:05 4.16 4.16 4.16 4.16 11.0K
11:10 4.17 4.17 4.17 4.17 22.0K
11:25 4.16 4.16 4.16 4.16 12.0K
11:35 4.17 4.17 4.17 4.17 2.0K
11:55 4.18 4.18 4.18 4.18 9.0K
13:00 4.17 4.17 4.17 4.17 38.0K
14:05 4.18 4.18 4.17 4.17 47.2K
14:20 4.16 4.18 4.16 4.16 8.0K
14:35 4.17 4.17 4.17 4.17 20.0K
14:50 4.16 4.16 4.16 4.16 1.0K
14:55 4.18 4.18 4.18 4.18 1.0K
15:35 4.17 4.17 4.17 4.17 2.0K
15:45 4.18 4.18 4.18 4.18 17.0K
15:55 4.17 4.18 4.17 4.17 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available