4.01
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.20 | 4.15 | 4.20 | 5.0K |
| 09:50 | 4.19 | 4.19 | 4.18 | 4.18 | 3.0K |
| 09:55 | 4.19 | 4.19 | 4.19 | 4.19 | 2.0K |
| 10:50 | 4.20 | 4.21 | 4.20 | 4.21 | 11.0K |
| 10:55 | 4.21 | 4.21 | 4.21 | 4.21 | 6.0K |
| 11:25 | 4.21 | 4.21 | 4.21 | 4.21 | 24.0K |
| 11:30 | 4.22 | 4.22 | 4.22 | 4.22 | 10.0K |
| 11:45 | 4.21 | 4.21 | 4.21 | 4.21 | 35.0K |
| 13:00 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 13:05 | 4.21 | 4.21 | 4.21 | 4.21 | 6.0K |
| 13:10 | 4.22 | 4.23 | 4.22 | 4.23 | 13.0K |
| 13:15 | 4.22 | 4.22 | 4.22 | 4.22 | 3.0K |
| 13:30 | 4.23 | 4.23 | 4.23 | 4.23 | 18.0K |
| 13:45 | 4.22 | 4.22 | 4.21 | 4.21 | 7.0K |
| 14:00 | 4.20 | 4.20 | 4.20 | 4.20 | 15.0K |
| 14:05 | 4.21 | 4.21 | 4.21 | 4.21 | 4.0K |
| 14:15 | 4.20 | 4.20 | 4.20 | 4.20 | 4.0K |
| 14:35 | 4.21 | 4.21 | 4.21 | 4.21 | 2.0K |
| 15:15 | 4.20 | 4.20 | 4.20 | 4.20 | 3.0K |
| 15:25 | 4.21 | 4.21 | 4.21 | 4.21 | 3.0K |
| 15:40 | 4.21 | 4.21 | 4.20 | 4.20 | 23.0K |
| 15:50 | 4.21 | 4.21 | 4.21 | 4.21 | 2.0K |
| 15:55 | 4.20 | 4.22 | 4.20 | 4.22 | 13.0K |