Xin Point

1571
🏛️ hong-kong →
3.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 4.21 4.21 4.21 4.21 60.0K
10:50 4.22 4.22 4.22 4.22 7.0K
11:05 4.21 4.22 4.21 4.22 9.0K
11:15 4.23 4.23 4.23 4.23 5.0K
13:00 4.22 4.22 4.22 4.22 10.0K
13:45 4.23 4.23 4.23 4.23 1.0K
14:20 4.22 4.22 4.22 4.22 22.0K
14:25 4.21 4.22 4.21 4.22 30.0K
14:30 4.23 4.23 4.22 4.22 9.2K
14:55 4.23 4.25 4.23 4.24 67.0K
15:05 4.25 4.25 4.24 4.24 8.0K
15:15 4.25 4.25 4.25 4.25 3.0K
15:55 4.23 4.25 4.23 4.25 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available