Xin Point

1571
🏛️ hong-kong →
3.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 4.26 4.26 4.26 4.26 42.0K
11:40 4.27 4.27 4.27 4.27 4.0K
13:00 4.26 4.27 4.26 4.27 5.0K
13:05 4.28 4.28 4.28 4.28 16.0K
13:20 4.27 4.27 4.27 4.27 19.0K
13:25 4.26 4.27 4.26 4.27 3.0K
13:30 4.26 4.27 4.26 4.27 11.0K
13:35 4.26 4.26 4.26 4.26 20.0K
13:55 4.25 4.25 4.25 4.25 9.0K
14:10 4.26 4.26 4.25 4.25 47.0K
14:20 4.26 4.26 4.26 4.26 18.0K
14:50 4.25 4.25 4.25 4.25 5.0K
15:05 4.26 4.26 4.26 4.26 2.0K
15:15 4.25 4.25 4.24 4.25 4.0K
15:20 4.26 4.26 4.26 4.26 4.0K
15:45 4.26 4.26 4.26 4.26 27.0K
15:50 4.25 4.25 4.25 4.25 1.0K
15:55 4.26 4.26 4.25 4.26 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available