Xin Point

1571
🏛️ hong-kong →
3.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 4.25 4.26 4.25 4.26 11.0K
10:10 4.27 4.27 4.27 4.27 1.0K
10:30 4.26 4.26 4.26 4.26 2.0K
10:45 4.27 4.27 4.27 4.27 4.0K
10:50 4.26 4.27 4.26 4.26 2.0K
11:10 4.25 4.25 4.25 4.25 28.0K
11:20 4.24 4.24 4.23 4.23 10.0K
11:40 4.25 4.25 4.25 4.25 6.0K
11:50 4.26 4.26 4.26 4.26 2.0K
13:20 4.25 4.25 4.25 4.25 9.0K
13:25 4.24 4.24 4.24 4.24 2.0K
13:40 4.25 4.25 4.24 4.24 6.0K
13:55 4.23 4.23 4.22 4.22 27.0K
14:05 4.21 4.24 4.21 4.24 57.0K
14:20 4.23 4.23 4.22 4.22 1.0K
14:25 4.21 4.21 4.21 4.21 9.0K
14:50 4.22 4.22 4.22 4.22 0.0K
14:55 4.23 4.23 4.23 4.23 1.0K
15:00 4.22 4.22 4.20 4.20 38.0K
15:10 4.21 4.21 4.21 4.21 6.0K
15:20 4.22 4.23 4.22 4.22 3.0K
15:25 4.21 4.22 4.21 4.22 39.0K
15:55 4.22 4.22 4.22 4.22 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available