Xin Point

1571
🏛️ hong-kong →
3.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 4.22 4.25 4.22 4.25 22.0K
09:55 4.24 4.24 4.24 4.24 49.0K
10:00 4.23 4.23 4.22 4.22 57.0K
10:10 4.23 4.23 4.23 4.23 55.0K
10:25 4.22 4.22 4.22 4.22 52.0K
10:45 4.21 4.21 4.21 4.21 10.0K
10:50 4.22 4.22 4.22 4.22 92.0K
13:00 4.21 4.22 4.21 4.22 48.0K
13:20 4.21 4.21 4.21 4.21 68.0K
14:10 4.22 4.22 4.22 4.22 79.0K
14:50 4.23 4.23 4.22 4.22 15.0K
15:10 4.23 4.23 4.23 4.23 38.0K
15:30 4.24 4.25 4.24 4.25 50.0K
15:35 4.24 4.24 4.24 4.24 7.0K
15:40 4.25 4.25 4.25 4.25 6.0K
15:45 4.24 4.25 4.24 4.25 16.0K
15:50 4.26 4.27 4.26 4.26 36.0K
15:55 4.27 4.30 4.25 4.30 367.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available